Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.59	12.61	12.56	12.58	80,747	+0.02(+0.12%)
Jul 28, 2006	12.59	12.59	12.54	12.57	107,985	+0.09(+0.75%)
Jul 27, 2006	12.48	12.54	12.44	12.48	99,871	+0.02(+0.12%)
Jul 26, 2006	12.40	12.50	12.40	12.46	87,508	+0.06(+0.50%)
Jul 25, 2006	12.33	12.42	12.31	12.40	97,167	+0.12(+0.97%)
Jul 24, 2006	12.13	12.30	12.13	12.28	65,100	+0.11(+0.89%)
Jul 21, 2006	12.32	12.32	12.17	12.17	103,735	-0.18(-1.43%)
Jul 20, 2006	12.37	12.42	12.31	12.35	65,100	+0.01(+0.08%)
Jul 19, 2006	12.06	12.36	12.06	12.34	110,496	+0.23(+1.92%)
Jul 18, 2006	12.02	12.19	12.02	12.10	69,543	+0.08(+0.69%)
Jul 17, 2006	11.95	12.03	11.94	12.02	76,304	+0.07(+0.61%)
Jul 14, 2006	12.11	12.20	11.94	11.95	113,200	-0.19(-1.58%)
Jul 13, 2006	12.22	12.25	12.14	12.14	110,882	-0.09(-0.76%)
Jul 12, 2006	12.17	12.32	12.17	12.23	127,689	-0.07(-0.55%)
Jul 11, 2006	12.24	12.32	12.19	12.30	96,008	+0.10(+0.81%)
Jul 10, 2006	12.21	12.23	12.14	12.20	110,303	+0.04(+0.30%)
Jul 07, 2006	12.22	12.26	12.11	12.17	105,280	-0.06(-0.47%)
Jul 06, 2006	12.18	12.32	12.17	12.22	86,349	+0.05(+0.38%)
Jul 05, 2006	12.10	12.18	12.05	12.18	89,053	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.