Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.796	7.796	7.744	7.755	95,428	-0.01(-0.07%)
Feb 27, 2002	7.724	7.817	7.724	7.760	138,700	-0.04(-0.53%)
Feb 26, 2002	7.687	7.806	7.656	7.801	157,631	+0.12(+1.55%)
Feb 25, 2002	7.692	7.724	7.651	7.682	229,492	-0.04(-0.54%)
Feb 22, 2002	7.713	7.734	7.636	7.724	155,506	+0.03(+0.34%)
Feb 21, 2002	7.775	7.791	7.646	7.698	173,664	-0.08(-1.00%)
Feb 20, 2002	7.837	7.837	7.755	7.775	174,823	-0.01(-0.13%)
Feb 19, 2002	7.837	7.843	7.775	7.786	195,300	-0.03(-0.40%)
Feb 18, 2002	7.848	7.868	7.765	7.817	181,585	+0.00(+0.00%)
Feb 15, 2002	7.848	7.868	7.765	7.817	181,585	-0.05(-0.66%)
Feb 14, 2002	7.894	7.920	7.832	7.868	170,380	+0.04(+0.53%)
Feb 13, 2002	7.843	7.863	7.812	7.827	177,142	-0.04(-0.53%)
Feb 12, 2002	7.894	7.946	7.858	7.868	147,393	-0.03(-0.33%)
Feb 11, 2002	7.962	7.967	7.843	7.894	189,698	-0.05(-0.59%)
Feb 08, 2002	7.905	7.993	7.853	7.941	154,347	+0.07(+0.92%)
Feb 07, 2002	7.889	7.905	7.848	7.868	156,665	-0.01(-0.07%)
Feb 06, 2002	7.915	7.920	7.853	7.874	69,156	-0.04(-0.52%)
Feb 05, 2002	7.915	7.962	7.848	7.915	175,789	+0.01(+0.07%)
Feb 04, 2002	7.848	7.915	7.796	7.910	146,040	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.