Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.453 +0.063 (+0.85%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.600 8.608 8.464 8.544 153,467 +0.02(+0.19%)
Sep 29, 2021 8.503 8.624 8.479 8.527 181,548 +0.06(+0.76%)
Sep 28, 2021 8.527 8.568 8.517 8.463 300,908 -0.14(-1.59%)
Sep 27, 2021 8.713 8.793 8.584 8.600 114,189 -0.14(-1.57%)
Sep 24, 2021 8.801 8.873 8.696 8.737 92,192 -0.10(-1.18%)
Sep 23, 2021 8.954 8.978 8.841 8.841 69,392 -0.07(-0.81%)
Sep 22, 2021 8.873 8.930 8.857 8.914 64,255 +0.08(+0.91%)
Sep 21, 2021 8.817 8.914 8.817 8.833 35,966 +0.04(+0.46%)
Sep 20, 2021 8.793 8.849 8.696 8.793 146,893 -0.10(-1.18%)
Sep 17, 2021 9.066 9.115 8.881 8.898 125,751 -0.15(-1.69%)
Sep 16, 2021 9.075 9.107 8.994 9.050 57,441 +0.00(+0.00%)
Sep 15, 2021 9.042 9.099 9.026 9.050 65,407 -0.02(-0.18%)
Sep 14, 2021 9.171 9.179 9.018 9.066 137,243 -0.06(-0.62%)
Sep 13, 2021 9.115 9.192 9.115 9.123 46,446 +0.02(+0.17%)
Sep 10, 2021 9.186 9.257 9.107 9.107 72,435 -0.07(-0.78%)
Sep 09, 2021 9.305 9.305 9.178 9.178 86,848 -0.13(-1.36%)
Sep 08, 2021 9.234 9.321 9.178 9.305 71,232 +0.05(+0.51%)
Sep 07, 2021 9.257 9.257 9.162 9.257 174,385 -0.02(-0.26%)
Sep 03, 2021 9.265 9.289 9.218 9.281 63,937 +0.02(+0.26%)
Sep 02, 2021 9.210 9.281 9.178 9.257 98,042 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.