Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.485	6.485	6.429	6.446	83,300	-0.03(-0.44%)
Jul 28, 2017	6.474	6.514	6.468	6.474	80,656	-0.06(-0.87%)
Jul 27, 2017	6.451	6.536	6.451	6.531	162,506	+0.08(+1.23%)
Jul 26, 2017	6.412	6.514	6.412	6.451	97,774	+0.02(+0.35%)
Jul 25, 2017	6.440	6.440	6.400	6.429	55,799	-0.01(-0.09%)
Jul 24, 2017	6.463	6.474	6.434	6.434	85,184	-0.04(-0.61%)
Jul 21, 2017	6.536	6.536	6.457	6.474	82,528	-0.02(-0.35%)
Jul 20, 2017	6.463	6.497	6.446	6.497	131,494	+0.05(+0.79%)
Jul 19, 2017	6.446	6.463	6.412	6.446	109,225	+0.00(+0.00%)
Jul 18, 2017	6.423	6.451	6.383	6.446	73,779	+0.02(+0.35%)
Jul 17, 2017	6.383	6.434	6.355	6.423	158,005	+0.06(+0.89%)
Jul 14, 2017	6.315	6.383	6.304	6.366	109,435	+0.07(+1.17%)
Jul 13, 2017	6.310	6.327	6.282	6.293	90,524	-0.02(-0.27%)
Jul 12, 2017	6.299	6.327	6.288	6.310	159,431	+0.02(+0.27%)
Jul 11, 2017	6.287	6.306	6.259	6.293	86,795	-0.01(-0.09%)
Jul 10, 2017	6.270	6.332	6.270	6.299	85,648	+0.02(+0.27%)
Jul 07, 2017	6.253	6.349	6.253	6.282	79,722	+0.02(+0.36%)
Jul 06, 2017	6.344	6.349	6.253	6.259	183,941	-0.10(-1.60%)
Jul 05, 2017	6.400	6.412	6.355	6.361	156,134	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.