Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.409	6.445	6.326	6.346	303,627	-0.04(-0.58%)
Jul 28, 2016	6.368	6.409	6.306	6.383	259,766	+0.03(+0.49%)
Jul 27, 2016	6.419	6.419	6.321	6.352	234,239	-0.03(-0.41%)
Jul 26, 2016	6.425	6.466	6.326	6.378	290,403	+0.00(+0.02%)
Jul 25, 2016	6.419	6.440	6.306	6.377	338,569	+0.02(+0.30%)
Jul 22, 2016	6.300	6.388	6.233	6.357	223,246	+0.06(+0.90%)
Jul 21, 2016	6.331	6.334	6.290	6.300	167,561	-0.02(-0.25%)
Jul 20, 2016	6.316	6.316	6.268	6.316	228,106	+0.02(+0.33%)
Jul 19, 2016	6.238	6.295	6.210	6.295	187,042	+0.09(+1.42%)
Jul 18, 2016	6.181	6.230	6.161	6.207	151,793	+0.08(+1.35%)
Jul 15, 2016	6.181	6.218	6.124	6.124	278,879	-0.02(-0.25%)
Jul 14, 2016	6.212	6.233	6.140	6.140	258,610	-0.04(-0.67%)
Jul 13, 2016	6.150	6.264	6.104	6.181	194,436	+0.00(+0.00%)
Jul 12, 2016	6.311	6.342	6.083	6.181	302,984	-0.06(-0.91%)
Jul 11, 2016	6.249	6.326	6.233	6.238	210,754	+0.05(+0.84%)
Jul 08, 2016	6.197	6.230	6.140	6.186	196,203	+0.05(+0.76%)
Jul 07, 2016	6.212	6.228	6.135	6.140	163,269	-0.01(-0.08%)
Jul 06, 2016	6.207	6.238	6.145	6.145	182,856	-0.07(-1.08%)
Jul 05, 2016	6.067	6.212	6.067	6.212	278,470	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.