Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.427 3.469 3.339 3.458 56,830 +0.10(+2.93%)
Jul 30, 2009 3.344 3.598 3.308 3.360 223,889 +0.05(+1.41%)
Jul 29, 2009 3.303 3.365 3.298 3.313 132,757 -0.03(-0.78%)
Jul 28, 2009 3.313 3.417 3.230 3.339 114,634 +0.05(+1.57%)
Jul 27, 2009 3.349 3.458 3.287 3.287 113,475 -0.07(-2.16%)
Jul 24, 2009 3.494 3.494 3.210 3.360 117,302 +0.07(+2.20%)
Jul 23, 2009 3.137 3.287 3.106 3.287 140,167 +0.12(+3.93%)
Jul 22, 2009 3.065 3.215 3.065 3.163 161,982 +0.05(+1.66%)
Jul 21, 2009 3.117 3.233 3.106 3.111 240,944 -0.02(-0.66%)
Jul 20, 2009 3.029 3.241 3.029 3.132 128,071 +0.08(+2.54%)
Jul 17, 2009 3.054 3.106 3.029 3.054 76,575 -0.05(-1.50%)
Jul 16, 2009 3.034 3.128 3.023 3.101 114,663 -0.01(-0.17%)
Jul 15, 2009 3.049 3.142 3.003 3.106 152,278 +0.08(+2.56%)
Jul 14, 2009 2.899 3.044 2.853 3.029 104,176 +0.08(+2.63%)
Jul 13, 2009 2.858 2.951 2.853 2.951 152,432 +0.07(+2.33%)
Jul 10, 2009 2.972 2.972 2.853 2.884 108,843 -0.06(-2.11%)
Jul 09, 2009 2.941 3.075 2.925 2.946 108,696 +0.02(+0.71%)
Jul 08, 2009 3.101 3.106 2.904 2.925 136,444 -0.20(-6.32%)
Jul 07, 2009 3.251 3.251 3.075 3.122 92,768 -0.09(-2.88%)
Jul 06, 2009 3.277 3.277 3.132 3.215 129,821 -0.08(-2.36%)
Jul 02, 2009 3.386 3.469 3.220 3.293 185,069 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.