Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.703 8.790 8.689 8.775 133,361 +0.06(+0.73%)
Jun 29, 2021 8.648 8.798 8.624 8.711 174,439 +0.15(+1.76%)
Jun 28, 2021 8.553 8.601 8.530 8.561 140,144 +0.01(+0.09%)
Jun 25, 2021 8.553 8.585 8.514 8.553 175,904 +0.03(+0.37%)
Jun 24, 2021 8.569 8.585 8.506 8.521 109,606 +0.00(+0.00%)
Jun 23, 2021 8.632 8.672 8.521 8.521 95,287 -0.10(-1.19%)
Jun 22, 2021 8.648 8.648 8.576 8.624 77,607 +0.01(+0.09%)
Jun 21, 2021 8.474 8.648 8.458 8.616 142,314 +0.13(+1.49%)
Jun 18, 2021 8.569 8.569 8.474 8.490 110,689 -0.09(-1.11%)
Jun 17, 2021 8.624 8.696 8.545 8.585 119,840 -0.09(-1.00%)
Jun 16, 2021 8.711 8.759 8.664 8.672 110,627 -0.04(-0.45%)
Jun 15, 2021 8.862 8.893 8.664 8.711 153,870 -0.13(-1.43%)
Jun 14, 2021 8.893 8.957 8.822 8.838 152,525 -0.06(-0.62%)
Jun 11, 2021 8.909 8.932 8.823 8.893 228,816 +0.02(+0.26%)
Jun 10, 2021 8.839 8.870 8.777 8.870 127,380 +0.08(+0.88%)
Jun 09, 2021 8.769 8.847 8.769 8.792 129,981 +0.03(+0.36%)
Jun 08, 2021 8.714 8.792 8.691 8.761 101,945 +0.05(+0.63%)
Jun 07, 2021 8.582 8.730 8.573 8.707 135,262 +0.12(+1.45%)
Jun 04, 2021 8.481 8.644 8.481 8.582 217,567 +0.07(+0.82%)
Jun 03, 2021 8.442 8.567 8.411 8.512 191,385 +0.09(+1.11%)
Jun 02, 2021 8.380 8.442 8.375 8.419 183,479 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.