Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.446 7.462 7.399 7.462 161,463 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.376 7.407 163,807 +0.02(+0.21%)
Mar 29, 2021 7.407 7.563 7.368 7.392 125,098 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.298 7.384 71,073 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,260 +0.05(+0.75%)
Mar 24, 2021 7.267 7.314 7.259 7.267 45,085 +0.00(+0.00%)
Mar 23, 2021 7.244 7.298 7.213 7.267 95,130 +0.05(+0.65%)
Mar 22, 2021 7.158 7.236 7.143 7.221 64,270 +0.05(+0.76%)
Mar 19, 2021 7.189 7.189 7.143 7.166 44,982 +0.00(+0.00%)
Mar 18, 2021 7.275 7.298 7.166 7.166 98,002 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,837 -0.05(-0.74%)
Mar 16, 2021 7.376 7.383 7.306 7.345 47,608 -0.01(-0.11%)
Mar 15, 2021 7.267 7.353 7.197 7.353 122,973 +0.17(+2.38%)
Mar 12, 2021 7.065 7.197 7.034 7.182 86,624 +0.03(+0.44%)
Mar 11, 2021 7.135 7.204 7.090 7.150 103,860 +0.06(+0.86%)
Mar 10, 2021 6.975 7.105 6.975 7.090 49,517 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.952 7.013 85,747 +0.08(+1.21%)
Mar 08, 2021 6.914 7.029 6.876 6.929 80,551 +0.03(+0.44%)
Mar 05, 2021 6.868 6.899 6.724 6.899 134,721 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.670 6.769 135,566 -0.08(-1.11%)
Mar 03, 2021 6.929 6.964 6.830 6.846 114,147 -0.08(-1.10%)
Mar 02, 2021 7.013 7.074 6.885 6.922 175,421 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.