Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.452	7.550	7.434	7.452	129,577	+0.00(+0.00%)
Feb 27, 2023	7.542	7.542	7.417	7.452	87,843	-0.03(-0.36%)
Feb 24, 2023	7.488	7.497	7.363	7.479	256,230	-0.04(-0.59%)
Feb 23, 2023	7.497	7.543	7.417	7.524	150,480	+0.11(+1.44%)
Feb 22, 2023	7.461	7.542	7.390	7.417	241,585	-0.04(-0.48%)
Feb 21, 2023	7.506	7.542	7.399	7.452	261,218	-0.11(-1.42%)
Feb 17, 2023	7.559	7.586	7.489	7.559	45,641	-0.05(-0.70%)
Feb 16, 2023	7.604	7.774	7.533	7.613	59,529	-0.09(-1.16%)
Feb 15, 2023	7.684	7.719	7.658	7.702	39,240	+0.01(+0.12%)
Feb 14, 2023	7.702	7.783	7.667	7.693	45,325	-0.06(-0.81%)
Feb 13, 2023	7.729	7.800	7.693	7.756	53,752	+0.04(+0.58%)
Feb 10, 2023	7.595	7.711	7.586	7.711	37,707	+0.10(+1.29%)
Feb 09, 2023	7.818	7.824	7.613	7.613	52,001	-0.12(-1.50%)
Feb 08, 2023	7.747	7.791	7.702	7.729	52,232	-0.05(-0.69%)
Feb 07, 2023	7.693	7.787	7.649	7.783	95,123	+0.05(+0.69%)
Feb 06, 2023	7.818	7.836	7.711	7.729	168,646	-0.12(-1.48%)
Feb 03, 2023	8.015	8.015	7.791	7.845	83,158	-0.21(-2.66%)
Feb 02, 2023	7.925	8.105	7.925	8.059	109,888	+0.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.