Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.014	7.058	6.915	6.945	78,571	-0.07(-0.98%)
Feb 25, 2021	7.098	7.159	6.945	7.014	128,386	-0.11(-1.50%)
Feb 24, 2021	7.052	7.120	7.052	7.120	81,566	+0.08(+1.19%)
Feb 23, 2021	6.922	7.037	6.907	7.037	115,635	+0.04(+0.54%)
Feb 22, 2021	7.014	7.014	6.953	6.998	124,332	+0.03(+0.44%)
Feb 19, 2021	6.922	6.991	6.922	6.968	88,672	+0.02(+0.33%)
Feb 18, 2021	6.869	6.947	6.864	6.945	63,990	+0.03(+0.44%)
Feb 17, 2021	6.937	6.968	6.831	6.915	165,387	-0.05(-0.77%)
Feb 16, 2021	6.937	7.014	6.937	6.968	107,032	+0.11(+1.56%)
Feb 12, 2021	6.907	6.983	6.854	6.861	59,289	-0.04(-0.55%)
Feb 11, 2021	7.006	7.006	6.861	6.899	100,216	-0.06(-0.88%)
Feb 10, 2021	6.861	7.037	6.861	6.960	133,010	+0.12(+1.78%)
Feb 09, 2021	6.793	6.861	6.753	6.838	136,603	+0.05(+0.79%)
Feb 08, 2021	6.686	6.800	6.686	6.785	169,039	+0.09(+1.37%)
Feb 05, 2021	6.701	6.732	6.663	6.694	130,909	-0.01(-0.11%)
Feb 04, 2021	6.633	6.709	6.633	6.701	111,962	+0.05(+0.80%)
Feb 03, 2021	6.701	6.701	6.541	6.648	203,281	+0.02(+0.35%)
Feb 02, 2021	6.678	6.709	6.610	6.625	126,109	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.