Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.813 5.850 5.772 5.787 151,611 +0.01(+0.18%)
Oct 30, 2014 5.756 5.782 5.725 5.777 111,052 +0.05(+0.81%)
Oct 29, 2014 5.715 5.731 5.692 5.731 181,117 +0.01(+0.18%)
Oct 28, 2014 5.684 5.730 5.648 5.720 139,185 +0.04(+0.73%)
Oct 27, 2014 5.694 5.699 5.643 5.679 95,911 -0.02(-0.36%)
Oct 24, 2014 5.731 5.731 5.663 5.699 62,142 +0.01(+0.09%)
Oct 23, 2014 5.705 5.720 5.670 5.694 151,243 +0.03(+0.55%)
Oct 22, 2014 5.658 5.694 5.635 5.663 89,119 +0.03(+0.55%)
Oct 21, 2014 5.596 5.632 5.577 5.632 113,793 +0.05(+0.93%)
Oct 20, 2014 5.534 5.580 5.441 5.580 124,443 +0.06(+1.03%)
Oct 17, 2014 5.461 5.529 5.437 5.523 118,830 +0.09(+1.72%)
Oct 16, 2014 5.291 5.435 5.285 5.430 181,552 +0.09(+1.65%)
Oct 15, 2014 5.404 5.404 5.280 5.342 250,357 -0.06(-1.15%)
Oct 14, 2014 5.404 5.477 5.353 5.404 246,949 +0.01(+0.19%)
Oct 13, 2014 5.503 5.503 5.363 5.394 122,894 -0.07(-1.26%)
Oct 10, 2014 5.513 5.549 5.463 5.463 84,153 -0.02(-0.44%)
Oct 09, 2014 5.534 5.570 5.477 5.487 214,488 -0.04(-0.75%)
Oct 08, 2014 5.441 5.536 5.425 5.529 69,755 +0.09(+1.71%)
Oct 07, 2014 5.430 5.451 5.404 5.435 98,229 +0.00(+0.07%)
Oct 06, 2014 5.430 5.461 5.410 5.432 119,260 +0.01(+0.12%)
Oct 03, 2014 5.358 5.432 5.358 5.425 202,994 +0.02(+0.29%)
Oct 02, 2014 5.425 5.441 5.362 5.410 177,729 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.