Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,367 +0.11(+1.71%)
Sep 29, 2022 6.771 6.824 6.545 6.615 90,715 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.771 155,962 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.545 105,783 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.545 6.632 133,766 -0.20(-2.93%)
Sep 23, 2022 6.946 6.976 6.776 6.832 109,894 -0.21(-2.97%)
Sep 22, 2022 7.154 7.154 7.006 7.041 85,828 -0.13(-1.82%)
Sep 21, 2022 7.337 7.382 7.172 7.172 113,157 -0.16(-2.14%)
Sep 20, 2022 7.485 7.494 7.294 7.328 154,489 -0.24(-3.11%)
Sep 19, 2022 7.511 7.563 7.346 7.563 203,949 -0.06(-0.80%)
Sep 16, 2022 7.624 7.685 7.503 7.624 70,176 -0.09(-1.13%)
Sep 15, 2022 7.859 7.955 7.677 7.711 111,734 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.894 83,407 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.956 7.973 149,174 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,243 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,083 +0.08(+0.95%)
Sep 08, 2022 8.067 8.169 8.050 8.067 41,236 -0.03(-0.32%)
Sep 07, 2022 7.990 8.127 7.990 8.093 50,062 +0.10(+1.28%)
Sep 06, 2022 8.050 8.169 7.939 7.990 45,292 -0.05(-0.63%)
Sep 02, 2022 8.144 8.254 8.041 8.041 31,248 -0.09(-1.05%)
Sep 01, 2022 8.101 8.144 7.914 8.127 74,545 +0.02(+0.21%)
Aug 31, 2022 8.127 8.263 7.999 8.110 79,067 +0.01(+0.11%)
Aug 30, 2022 8.237 8.263 8.101 8.101 62,310 -0.14(-1.65%)
Aug 29, 2022 8.322 8.322 8.110 8.237 124,277 -0.08(-0.92%)
Aug 26, 2022 8.518 8.535 8.307 8.314 85,264 -0.19(-2.20%)
Aug 25, 2022 8.365 8.544 8.254 8.501 84,262 +0.17(+2.04%)
Aug 24, 2022 8.237 8.399 8.237 8.331 56,515 +0.06(+0.72%)
Aug 23, 2022 8.426 8.458 8.262 8.271 77,755 -0.18(-2.11%)
Aug 22, 2022 8.492 8.595 8.356 8.450 71,991 -0.13(-1.49%)
Aug 19, 2022 8.739 8.756 8.561 8.578 62,025 -0.26(-2.89%)
Aug 18, 2022 8.875 8.961 8.756 8.833 67,529 +0.00(+0.00%)
Aug 17, 2022 8.782 8.995 8.734 8.833 70,558 -0.03(-0.38%)
Aug 16, 2022 8.773 8.926 8.756 8.867 62,269 +0.05(+0.58%)
Aug 15, 2022 8.799 8.978 8.756 8.816 120,389 -0.03(-0.29%)
Aug 12, 2022 8.790 8.858 8.790 8.841 47,523 +0.05(+0.58%)
Aug 11, 2022 8.756 8.860 8.714 8.790 86,152 +0.09(+1.08%)
Aug 10, 2022 8.646 8.731 8.595 8.697 104,659 +0.18(+2.10%)
Aug 09, 2022 8.510 8.544 8.467 8.518 64,049 -0.01(-0.10%)
Aug 08, 2022 8.510 8.569 8.458 8.527 82,558 +0.09(+1.01%)
Aug 05, 2022 8.382 8.467 8.376 8.441 38,411 -0.02(-0.20%)
Aug 04, 2022 8.416 8.469 8.390 8.458 71,310 +0.00(+0.00%)
Aug 03, 2022 8.416 8.498 8.407 8.458 84,956 +0.09(+1.02%)
Aug 02, 2022 8.458 8.518 8.365 8.373 76,530 -0.09(-1.01%)
Aug 01, 2022 8.407 8.492 8.373 8.458 96,488 +0.04(+0.51%)
Jul 29, 2022 8.280 8.475 8.254 8.416 99,262 +0.14(+1.75%)
Jul 28, 2022 8.050 8.322 8.050 8.271 139,521 +0.23(+2.86%)
Jul 27, 2022 8.007 8.093 7.965 8.041 122,137 +0.03(+0.43%)
Jul 26, 2022 8.059 8.084 7.973 8.007 39,754 -0.03(-0.42%)
Jul 25, 2022 8.024 8.097 7.990 8.041 79,406 +0.02(+0.21%)
Jul 22, 2022 8.084 8.127 7.897 8.024 176,200 -0.03(-0.42%)
Jul 21, 2022 8.050 8.084 7.974 8.059 98,614 +0.01(+0.11%)
Jul 20, 2022 8.144 8.144 7.956 8.050 194,740 -0.01(-0.11%)
Jul 19, 2022 7.982 8.063 7.914 8.059 167,544 +0.15(+1.94%)
Jul 18, 2022 8.093 8.127 7.880 7.905 145,244 -0.09(-1.17%)
Jul 15, 2022 7.939 8.016 7.888 7.999 29,961 +0.17(+2.17%)
Jul 14, 2022 7.769 7.888 7.752 7.829 51,457 -0.09(-1.08%)
Jul 13, 2022 7.914 7.999 7.871 7.914 67,888 -0.04(-0.53%)
Jul 12, 2022 7.999 8.093 7.956 7.956 43,150 -0.08(-0.95%)
Jul 11, 2022 7.948 8.093 7.922 8.033 58,804 -0.04(-0.53%)
Jul 08, 2022 7.999 8.127 7.999 8.076 42,204 -0.05(-0.63%)
Jul 07, 2022 8.093 8.169 8.067 8.127 69,052 +0.04(+0.53%)
Jul 06, 2022 8.152 8.254 8.076 8.084 61,413 -0.07(-0.83%)
Jul 05, 2022 8.152 8.161 7.973 8.152 98,776 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.