Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.965 9.108 8.965 9.092 126,671 +0.10(+1.14%)
Aug 30, 2021 8.981 9.005 8.941 8.989 115,575 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.918 8.933 79,743 +0.02(+0.18%)
Aug 26, 2021 8.910 8.933 8.865 8.918 48,501 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,843 +0.05(+0.53%)
Aug 24, 2021 8.886 8.886 8.839 8.886 66,500 +0.02(+0.18%)
Aug 23, 2021 8.957 8.973 8.854 8.870 90,312 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.926 60,432 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.886 97,212 +0.01(+0.09%)
Aug 18, 2021 8.933 9.013 8.878 8.878 61,433 -0.09(-0.97%)
Aug 17, 2021 8.981 8.997 8.902 8.965 65,134 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.981 83,945 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.973 8.981 68,874 -0.02(-0.18%)
Aug 12, 2021 9.076 9.076 8.930 8.997 120,735 -0.06(-0.70%)
Aug 11, 2021 9.005 9.123 8.997 9.060 75,875 +0.06(+0.70%)
Aug 10, 2021 9.084 9.123 8.941 8.997 72,720 -0.13(-1.39%)
Aug 09, 2021 9.021 9.147 8.981 9.123 95,998 +0.10(+1.14%)
Aug 06, 2021 9.036 9.092 9.021 9.021 36,639 +0.00(+0.00%)
Aug 05, 2021 8.941 9.021 8.910 9.021 55,161 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.981 59,091 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.981 60,522 -0.07(-0.79%)
Aug 02, 2021 9.068 9.115 8.997 9.052 65,354 +0.06(+0.70%)
Jul 30, 2021 9.021 9.119 8.989 8.989 83,549 -0.02(-0.26%)
Jul 29, 2021 9.052 9.108 8.941 9.013 95,301 +0.01(+0.09%)
Jul 28, 2021 8.965 9.013 8.879 9.005 61,935 +0.08(+0.89%)
Jul 27, 2021 8.973 8.973 8.870 8.926 50,361 -0.02(-0.18%)
Jul 26, 2021 8.973 9.020 8.941 8.941 63,982 -0.02(-0.18%)
Jul 23, 2021 8.989 9.013 8.926 8.957 66,812 -0.02(-0.18%)
Jul 22, 2021 8.933 8.981 8.870 8.973 68,019 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.839 8.926 67,769 +0.04(+0.45%)
Jul 20, 2021 8.712 8.926 8.712 8.886 89,455 +0.20(+2.28%)
Jul 19, 2021 9.013 9.021 8.641 8.688 262,866 -0.36(-3.94%)
Jul 16, 2021 9.108 9.147 9.021 9.044 93,421 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.021 9.100 120,324 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.068 9.100 138,115 +0.02(+0.26%)
Jul 13, 2021 9.147 9.163 9.028 9.076 116,982 -0.04(-0.43%)
Jul 12, 2021 8.997 9.195 8.997 9.115 109,385 +0.13(+1.41%)
Jul 09, 2021 9.021 9.044 8.926 8.989 114,891 -0.01(-0.09%)
Jul 08, 2021 8.839 8.997 8.752 8.997 211,192 +0.13(+1.43%)
Jul 07, 2021 9.013 9.044 8.870 8.870 119,781 -0.12(-1.32%)
Jul 06, 2021 9.005 9.005 8.831 8.989 171,861 +0.05(+0.53%)
Jul 02, 2021 8.902 8.965 8.807 8.941 298,584 +0.10(+1.16%)
Jul 01, 2021 8.846 8.878 8.759 8.839 210,723 +0.06(+0.72%)
Jun 30, 2021 8.704 8.791 8.690 8.775 133,353 +0.06(+0.73%)
Jun 29, 2021 8.649 8.799 8.625 8.712 174,428 +0.15(+1.76%)
Jun 28, 2021 8.554 8.601 8.530 8.562 140,135 +0.01(+0.09%)
Jun 25, 2021 8.554 8.585 8.514 8.554 175,893 +0.03(+0.37%)
Jun 24, 2021 8.570 8.585 8.506 8.522 109,599 +0.00(+0.00%)
Jun 23, 2021 8.633 8.672 8.522 8.522 95,281 -0.10(-1.19%)
Jun 22, 2021 8.649 8.649 8.576 8.625 77,602 +0.01(+0.09%)
Jun 21, 2021 8.475 8.649 8.459 8.617 142,305 +0.13(+1.49%)
Jun 18, 2021 8.570 8.570 8.475 8.490 110,682 -0.09(-1.11%)
Jun 17, 2021 8.625 8.696 8.546 8.585 119,833 -0.09(-1.00%)
Jun 16, 2021 8.712 8.759 8.664 8.672 110,620 -0.04(-0.45%)
Jun 15, 2021 8.862 8.894 8.664 8.712 153,860 -0.13(-1.43%)
Jun 14, 2021 8.894 8.957 8.823 8.839 152,515 -0.06(-0.62%)
Jun 11, 2021 8.909 8.933 8.824 8.894 228,802 +0.02(+0.26%)
Jun 10, 2021 8.839 8.871 8.777 8.871 127,372 +0.08(+0.89%)
Jun 09, 2021 8.769 8.847 8.769 8.793 129,973 +0.03(+0.36%)
Jun 08, 2021 8.715 8.793 8.692 8.762 101,939 +0.05(+0.63%)
Jun 07, 2021 8.583 8.731 8.574 8.707 135,253 +0.12(+1.45%)
Jun 04, 2021 8.482 8.645 8.482 8.583 217,553 +0.07(+0.82%)
Jun 03, 2021 8.443 8.567 8.411 8.513 191,373 +0.09(+1.11%)
Jun 02, 2021 8.380 8.443 8.376 8.419 183,467 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.