Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.196 7.196 7.155 7.169 39,287 -0.02(-0.29%)
Aug 29, 2019 7.109 7.190 7.096 7.190 90,646 +0.14(+1.99%)
Aug 28, 2019 7.029 7.069 7.029 7.049 32,248 +0.02(+0.29%)
Aug 27, 2019 7.042 7.089 7.029 7.029 78,862 -0.03(-0.47%)
Aug 26, 2019 7.116 7.116 7.002 7.062 54,551 -0.01(-0.19%)
Aug 23, 2019 7.143 7.176 7.029 7.076 51,237 -0.07(-0.94%)
Aug 22, 2019 7.129 7.163 7.103 7.143 17,338 +0.01(+0.19%)
Aug 21, 2019 7.116 7.176 7.083 7.129 51,437 +0.01(+0.19%)
Aug 20, 2019 7.163 7.163 7.116 7.116 41,911 -0.03(-0.47%)
Aug 19, 2019 7.089 7.163 7.083 7.149 43,074 +0.07(+0.95%)
Aug 16, 2019 7.036 7.103 7.036 7.083 111,139 +0.05(+0.67%)
Aug 15, 2019 7.049 7.049 7.002 7.036 43,822 +0.05(+0.77%)
Aug 14, 2019 7.089 7.094 6.962 6.982 70,818 -0.13(-1.79%)
Aug 13, 2019 7.069 7.129 7.047 7.109 54,164 +0.03(+0.43%)
Aug 12, 2019 7.163 7.163 7.069 7.079 42,457 -0.07(-0.98%)
Aug 09, 2019 7.116 7.183 7.109 7.149 96,350 -0.01(-0.09%)
Aug 08, 2019 7.049 7.156 7.049 7.156 49,213 +0.11(+1.62%)
Aug 07, 2019 7.009 7.062 6.942 7.042 124,117 +0.03(+0.38%)
Aug 06, 2019 7.016 7.036 6.966 7.016 72,055 +0.04(+0.64%)
Aug 05, 2019 7.156 7.156 6.938 6.971 82,815 -0.20(-2.77%)
Aug 02, 2019 7.190 7.203 7.156 7.170 49,743 -0.02(-0.28%)
Aug 01, 2019 7.243 7.243 7.163 7.190 84,893 +0.00(+0.00%)
Jul 31, 2019 7.210 7.250 7.156 7.190 68,144 -0.04(-0.56%)
Jul 30, 2019 7.156 7.230 7.129 7.230 100,783 +0.04(+0.56%)
Jul 29, 2019 7.109 7.190 7.109 7.190 60,877 +0.05(+0.75%)
Jul 26, 2019 7.156 7.183 7.103 7.136 78,574 +0.00(+0.00%)
Jul 25, 2019 7.203 7.203 7.123 7.136 72,028 -0.05(-0.74%)
Jul 24, 2019 7.196 7.223 7.163 7.190 38,870 +0.01(+0.09%)
Jul 23, 2019 7.163 7.196 7.156 7.183 71,631 +0.03(+0.47%)
Jul 22, 2019 7.149 7.163 7.096 7.149 79,624 +0.01(+0.19%)
Jul 19, 2019 7.196 7.196 7.116 7.136 69,014 -0.06(-0.84%)
Jul 18, 2019 7.210 7.223 7.163 7.196 53,816 -0.03(-0.37%)
Jul 17, 2019 7.230 7.238 7.195 7.223 138,497 +0.01(+0.19%)
Jul 16, 2019 7.196 7.216 7.156 7.210 60,348 +0.01(+0.19%)
Jul 15, 2019 7.176 7.216 7.176 7.196 80,019 +0.02(+0.28%)
Jul 12, 2019 7.196 7.210 7.163 7.176 60,499 -0.00(-0.05%)
Jul 11, 2019 7.196 7.196 7.163 7.180 73,863 -0.01(-0.13%)
Jul 10, 2019 7.149 7.196 7.129 7.190 145,679 +0.05(+0.66%)
Jul 09, 2019 7.176 7.176 7.116 7.143 110,546 -0.02(-0.28%)
Jul 08, 2019 7.116 7.176 7.116 7.163 114,824 +0.05(+0.66%)
Jul 05, 2019 7.056 7.129 7.029 7.116 49,146 +0.03(+0.47%)
Jul 03, 2019 7.076 7.176 7.069 7.083 76,931 -0.04(-0.56%)
Jul 02, 2019 6.982 7.156 6.982 7.123 214,544 +0.11(+1.53%)
Jul 01, 2019 7.029 7.079 6.989 7.016 86,823 -0.01(-0.19%)
Jun 28, 2019 6.969 7.029 6.956 7.029 55,420 +0.10(+1.45%)
Jun 27, 2019 6.862 6.999 6.855 6.929 121,466 +0.11(+1.57%)
Jun 26, 2019 6.989 6.996 6.795 6.821 88,750 -0.15(-2.21%)
Jun 25, 2019 7.036 7.049 6.955 6.975 43,129 -0.05(-0.67%)
Jun 24, 2019 7.029 7.096 7.009 7.022 61,086 +0.01(+0.19%)
Jun 21, 2019 7.062 7.076 6.996 7.009 74,989 -0.06(-0.85%)
Jun 20, 2019 7.123 7.123 7.069 7.069 119,829 -0.06(-0.85%)
Jun 19, 2019 7.123 7.129 7.042 7.129 132,357 +0.05(+0.66%)
Jun 18, 2019 7.096 7.129 7.056 7.083 98,449 +0.03(+0.47%)
Jun 17, 2019 6.962 7.062 6.953 7.049 72,827 +0.05(+0.67%)
Jun 14, 2019 7.002 7.026 6.989 7.002 18,523 +0.02(+0.29%)
Jun 13, 2019 6.929 6.996 6.922 6.982 177,826 +0.05(+0.68%)
Jun 12, 2019 6.902 6.935 6.902 6.935 66,857 +0.03(+0.48%)
Jun 11, 2019 6.883 6.902 6.856 6.902 60,641 +0.02(+0.29%)
Jun 10, 2019 6.883 6.883 6.856 6.883 84,154 +0.00(+0.06%)
Jun 07, 2019 6.804 6.879 6.787 6.879 64,347 +0.09(+1.40%)
Jun 06, 2019 6.778 6.804 6.738 6.784 57,936 +0.05(+0.68%)
Jun 05, 2019 6.712 6.758 6.699 6.738 56,949 +0.05(+0.79%)
Jun 04, 2019 6.672 6.685 6.633 6.685 38,028 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.