Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.020 9.119 8.988 8.988 83,555 -0.02(-0.26%)
Jul 29, 2021 9.052 9.107 8.941 9.012 95,307 +0.01(+0.09%)
Jul 28, 2021 8.965 9.012 8.878 9.004 61,939 +0.08(+0.89%)
Jul 27, 2021 8.972 8.972 8.870 8.925 50,364 -0.02(-0.18%)
Jul 26, 2021 8.972 9.019 8.941 8.941 63,986 -0.02(-0.18%)
Jul 23, 2021 8.988 9.012 8.925 8.957 66,816 -0.02(-0.18%)
Jul 22, 2021 8.933 8.980 8.870 8.972 68,023 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.838 8.925 67,773 +0.04(+0.45%)
Jul 20, 2021 8.711 8.925 8.711 8.885 89,461 +0.20(+2.28%)
Jul 19, 2021 9.012 9.020 8.640 8.688 262,883 -0.36(-3.94%)
Jul 16, 2021 9.107 9.147 9.020 9.044 93,427 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.020 9.099 120,332 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.067 9.099 138,123 +0.02(+0.26%)
Jul 13, 2021 9.147 9.162 9.028 9.075 116,989 -0.04(-0.43%)
Jul 12, 2021 8.996 9.194 8.996 9.115 109,392 +0.13(+1.41%)
Jul 09, 2021 9.020 9.044 8.925 8.988 114,899 -0.01(-0.09%)
Jul 08, 2021 8.838 8.996 8.751 8.996 211,205 +0.13(+1.43%)
Jul 07, 2021 9.012 9.044 8.870 8.870 119,789 -0.12(-1.32%)
Jul 06, 2021 9.004 9.004 8.830 8.988 171,872 +0.05(+0.53%)
Jul 02, 2021 8.901 8.965 8.806 8.941 298,602 +0.10(+1.16%)
Jul 01, 2021 8.846 8.878 8.759 8.838 210,736 +0.06(+0.72%)
Jun 30, 2021 8.703 8.790 8.689 8.775 133,361 +0.06(+0.73%)
Jun 29, 2021 8.648 8.798 8.624 8.711 174,439 +0.15(+1.76%)
Jun 28, 2021 8.553 8.601 8.530 8.561 140,144 +0.01(+0.09%)
Jun 25, 2021 8.553 8.585 8.514 8.553 175,904 +0.03(+0.37%)
Jun 24, 2021 8.569 8.585 8.506 8.521 109,606 +0.00(+0.00%)
Jun 23, 2021 8.632 8.672 8.521 8.521 95,287 -0.10(-1.19%)
Jun 22, 2021 8.648 8.648 8.576 8.624 77,607 +0.01(+0.09%)
Jun 21, 2021 8.474 8.648 8.458 8.616 142,314 +0.13(+1.49%)
Jun 18, 2021 8.569 8.569 8.474 8.490 110,689 -0.09(-1.11%)
Jun 17, 2021 8.624 8.696 8.545 8.585 119,840 -0.09(-1.00%)
Jun 16, 2021 8.711 8.759 8.664 8.672 110,627 -0.04(-0.45%)
Jun 15, 2021 8.862 8.893 8.664 8.711 153,870 -0.13(-1.43%)
Jun 14, 2021 8.893 8.957 8.822 8.838 152,525 -0.06(-0.62%)
Jun 11, 2021 8.909 8.932 8.823 8.893 228,816 +0.02(+0.26%)
Jun 10, 2021 8.839 8.870 8.777 8.870 127,380 +0.08(+0.88%)
Jun 09, 2021 8.769 8.847 8.769 8.792 129,981 +0.03(+0.36%)
Jun 08, 2021 8.714 8.792 8.691 8.761 101,945 +0.05(+0.63%)
Jun 07, 2021 8.582 8.730 8.573 8.707 135,262 +0.12(+1.45%)
Jun 04, 2021 8.481 8.644 8.481 8.582 217,567 +0.07(+0.82%)
Jun 03, 2021 8.442 8.567 8.411 8.512 191,385 +0.09(+1.11%)
Jun 02, 2021 8.380 8.442 8.375 8.419 183,479 +0.06(+0.74%)
Jun 01, 2021 8.318 8.395 8.318 8.356 277,345 +0.04(+0.47%)
May 28, 2021 8.325 8.395 8.240 8.318 939,015 -0.19(-2.29%)
May 27, 2021 8.582 8.598 8.504 8.512 135,757 -0.05(-0.55%)
May 26, 2021 8.434 8.598 8.434 8.559 174,386 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.442 64,156 -0.01(-0.09%)
May 24, 2021 8.248 8.504 8.232 8.450 145,325 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.232 8.232 80,952 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.224 8.240 219,005 -0.01(-0.09%)
May 19, 2021 8.232 8.248 8.131 8.248 133,551 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,744 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,896 +0.18(+2.22%)
May 14, 2021 8.022 8.146 8.022 8.069 127,589 +0.12(+1.47%)
May 13, 2021 7.843 8.232 7.843 7.952 162,144 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,431 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.084 8.248 286,055 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,195 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.115 8.178 96,975 +0.05(+0.67%)
May 06, 2021 8.084 8.135 8.014 8.123 178,254 +0.09(+1.06%)
May 05, 2021 8.076 8.185 8.014 8.037 175,518 -0.05(-0.67%)
May 04, 2021 8.061 8.146 7.999 8.092 112,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.