Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.485 6.485 6.429 6.446 83,300 -0.03(-0.44%)
Jul 28, 2017 6.474 6.514 6.468 6.474 80,656 -0.06(-0.87%)
Jul 27, 2017 6.451 6.536 6.451 6.531 162,506 +0.08(+1.23%)
Jul 26, 2017 6.412 6.514 6.412 6.451 97,774 +0.02(+0.35%)
Jul 25, 2017 6.440 6.440 6.400 6.429 55,799 -0.01(-0.09%)
Jul 24, 2017 6.463 6.474 6.434 6.434 85,184 -0.04(-0.61%)
Jul 21, 2017 6.536 6.536 6.457 6.474 82,528 -0.02(-0.35%)
Jul 20, 2017 6.463 6.497 6.446 6.497 131,494 +0.05(+0.79%)
Jul 19, 2017 6.446 6.463 6.412 6.446 109,225 +0.00(+0.00%)
Jul 18, 2017 6.423 6.451 6.383 6.446 73,779 +0.02(+0.35%)
Jul 17, 2017 6.383 6.434 6.355 6.423 158,005 +0.06(+0.89%)
Jul 14, 2017 6.315 6.383 6.304 6.366 109,435 +0.07(+1.17%)
Jul 13, 2017 6.310 6.327 6.282 6.293 90,524 -0.02(-0.27%)
Jul 12, 2017 6.299 6.327 6.288 6.310 159,431 +0.02(+0.27%)
Jul 11, 2017 6.287 6.306 6.259 6.293 86,795 -0.01(-0.09%)
Jul 10, 2017 6.270 6.332 6.270 6.299 85,648 +0.02(+0.27%)
Jul 07, 2017 6.253 6.349 6.253 6.282 79,722 +0.02(+0.36%)
Jul 06, 2017 6.344 6.349 6.253 6.259 183,941 -0.10(-1.60%)
Jul 05, 2017 6.400 6.412 6.355 6.361 156,134 -0.04(-0.62%)
Jul 03, 2017 6.434 6.434 6.372 6.400 85,581 -0.01(-0.09%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,116 +0.08(+1.34%)
Jun 29, 2017 6.344 6.344 6.282 6.321 151,161 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,782 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.344 6.349 119,204 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.361 6.383 100,614 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.310 6.355 162,817 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,168 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,680 -0.05(-0.80%)
Jun 20, 2017 6.446 6.468 6.383 6.406 173,243 -0.03(-0.53%)
Jun 19, 2017 6.457 6.468 6.423 6.440 95,208 +0.01(+0.09%)
Jun 16, 2017 6.463 6.468 6.423 6.434 43,572 -0.04(-0.61%)
Jun 15, 2017 6.423 6.480 6.417 6.474 77,255 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,825 +0.00(+0.00%)
Jun 13, 2017 6.429 6.466 6.349 6.451 333,251 +0.03(+0.53%)
Jun 12, 2017 6.307 6.589 6.301 6.417 446,885 +0.12(+1.85%)
Jun 09, 2017 6.257 6.318 6.257 6.301 76,287 +0.02(+0.26%)
Jun 08, 2017 6.273 6.290 6.236 6.284 159,876 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.257 6.296 89,931 +0.02(+0.26%)
Jun 06, 2017 6.296 6.315 6.246 6.279 97,995 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.307 6.307 138,675 -0.02(-0.30%)
Jun 02, 2017 6.318 6.362 6.301 6.325 98,644 +0.01(+0.12%)
Jun 01, 2017 6.301 6.334 6.279 6.318 69,202 +0.01(+0.09%)
May 31, 2017 6.312 6.351 6.269 6.312 101,591 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,702 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.272 6.356 130,098 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.307 6.312 63,986 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.257 6.345 141,384 +0.08(+1.24%)
May 23, 2017 6.284 6.307 6.240 6.268 112,545 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,854 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.163 6.251 120,641 +0.06(+0.89%)
May 18, 2017 6.124 6.196 6.124 6.196 92,498 +0.05(+0.81%)
May 17, 2017 6.174 6.223 6.113 6.146 216,553 -0.02(-0.36%)
May 16, 2017 6.224 6.257 6.157 6.168 154,604 -0.04(-0.71%)
May 15, 2017 6.174 6.218 6.174 6.212 111,936 +0.04(+0.62%)
May 12, 2017 6.224 6.240 6.157 6.174 128,893 -0.04(-0.71%)
May 11, 2017 6.240 6.268 6.190 6.218 181,162 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.185 6.240 76,662 +0.06(+0.99%)
May 09, 2017 6.212 6.224 6.179 6.179 93,334 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.185 6.212 82,496 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.194 6.229 90,025 +0.02(+0.36%)
May 04, 2017 6.262 6.268 6.174 6.207 157,387 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,515 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.307 6.345 69,182 +0.03(+0.44%)
May 01, 2017 6.268 6.334 6.246 6.318 120,195 +0.05(+0.80%)
Apr 28, 2017 6.301 6.301 6.243 6.268 106,527 -0.06(-0.88%)
Apr 27, 2017 6.307 6.323 6.290 6.323 67,872 +0.02(+0.26%)
Apr 26, 2017 6.312 6.334 6.279 6.307 89,852 -0.01(-0.18%)
Apr 25, 2017 6.268 6.340 6.257 6.318 96,480 +0.05(+0.79%)
Apr 24, 2017 6.362 6.401 6.240 6.268 189,715 -0.08(-1.21%)
Apr 21, 2017 6.345 6.356 6.323 6.345 70,209 +0.02(+0.35%)
Apr 20, 2017 6.334 6.340 6.279 6.323 148,162 -0.03(-0.44%)
Apr 19, 2017 6.323 6.351 6.318 6.351 107,002 +0.03(+0.44%)
Apr 18, 2017 6.268 6.334 6.268 6.323 115,940 +0.05(+0.79%)
Apr 17, 2017 6.251 6.284 6.240 6.273 79,446 +0.02(+0.27%)
Apr 13, 2017 6.229 6.261 6.229 6.257 84,080 +0.02(+0.36%)
Apr 12, 2017 6.246 6.256 6.207 6.235 127,540 -0.02(-0.27%)
Apr 11, 2017 6.235 6.251 6.201 6.251 63,086 +0.02(+0.36%)
Apr 10, 2017 6.218 6.257 6.174 6.229 137,176 +0.01(+0.18%)
Apr 07, 2017 6.174 6.218 6.174 6.218 235,825 +0.06(+0.99%)
Apr 06, 2017 6.185 6.201 6.157 6.157 144,136 -0.03(-0.54%)
Apr 05, 2017 6.179 6.224 6.163 6.190 142,085 +0.01(+0.18%)
Apr 04, 2017 6.141 6.190 6.102 6.179 213,799 +0.03(+0.45%)
Apr 03, 2017 6.163 6.181 6.129 6.152 200,380 +0.01(+0.09%)
Mar 31, 2017 6.091 6.146 6.080 6.146 103,220 +0.07(+1.09%)
Mar 30, 2017 6.091 6.106 6.063 6.080 158,707 -0.01(-0.09%)
Mar 29, 2017 6.129 6.135 6.074 6.085 231,634 +0.00(+0.00%)
Mar 28, 2017 6.069 6.102 6.044 6.085 89,733 +0.00(+0.00%)
Mar 27, 2017 6.102 6.157 6.085 6.085 79,151 -0.06(-0.90%)
Mar 24, 2017 6.118 6.146 6.107 6.141 89,883 +0.01(+0.18%)
Mar 23, 2017 6.057 6.157 5.991 6.129 118,393 +0.07(+1.10%)
Mar 22, 2017 6.102 6.102 6.014 6.063 126,755 -0.05(-0.82%)
Mar 21, 2017 6.091 6.129 6.063 6.113 123,435 +0.03(+0.55%)
Mar 20, 2017 6.113 6.146 6.052 6.080 103,289 -0.03(-0.45%)
Mar 17, 2017 6.024 6.127 5.980 6.107 167,721 +0.09(+1.57%)
Mar 16, 2017 6.008 6.052 5.969 6.013 161,391 +0.01(+0.18%)
Mar 15, 2017 5.908 6.052 5.891 6.002 187,461 +0.10(+1.69%)
Mar 14, 2017 5.913 5.922 5.847 5.902 256,774 -0.03(-0.56%)
Mar 13, 2017 5.941 6.008 5.891 5.936 263,227 +0.01(+0.09%)
Mar 10, 2017 5.908 5.979 5.881 5.930 262,017 +0.05(+0.83%)
Mar 09, 2017 6.087 6.119 5.879 5.881 477,469 -0.22(-3.55%)
Mar 08, 2017 6.174 6.179 6.076 6.098 206,560 -0.12(-2.00%)
Mar 07, 2017 6.249 6.249 6.168 6.222 188,852 -0.02(-0.35%)
Mar 06, 2017 6.222 6.244 6.195 6.244 171,884 +0.02(+0.35%)
Mar 03, 2017 6.184 6.222 6.157 6.222 256,557 +0.06(+1.05%)
Mar 02, 2017 6.168 6.198 6.147 6.157 174,976 -0.03(-0.44%)
Mar 01, 2017 6.157 6.201 6.157 6.184 116,880 +0.00(+0.08%)
Feb 28, 2017 6.168 6.195 6.168 6.179 111,941 -0.02(-0.25%)
Feb 27, 2017 6.136 6.195 6.136 6.195 94,008 +0.04(+0.62%)
Feb 24, 2017 6.125 6.157 6.119 6.157 93,905 +0.05(+0.89%)
Feb 23, 2017 6.114 6.157 6.103 6.103 144,826 -0.02(-0.27%)
Feb 22, 2017 6.136 6.155 6.084 6.119 145,617 -0.01(-0.18%)
Feb 21, 2017 6.038 6.136 6.014 6.130 167,426 +0.12(+2.07%)
Feb 17, 2017 6.006 6.006 6.006 0 -0.02(-0.36%)
Feb 16, 2017 5.957 6.027 5.957 6.027 211,428 +0.06(+1.09%)
Feb 15, 2017 5.990 5.995 5.946 5.963 236,168 -0.05(-0.81%)
Feb 14, 2017 6.082 6.087 5.995 6.011 328,861 -0.10(-1.68%)
Feb 13, 2017 6.141 6.141 6.073 6.114 186,276 +0.00(+0.00%)
Feb 10, 2017 6.076 6.141 6.071 6.114 194,637 +0.02(+0.27%)
Feb 09, 2017 6.092 6.122 6.055 6.098 222,656 +0.01(+0.18%)
Feb 08, 2017 6.065 6.119 6.065 6.087 238,652 +0.04(+0.63%)
Feb 07, 2017 6.168 6.179 6.044 6.049 238,149 -0.10(-1.67%)
Feb 06, 2017 6.168 6.174 6.130 6.152 270,691 +0.01(+0.09%)
Feb 03, 2017 6.130 6.182 6.114 6.147 273,215 +0.02(+0.35%)
Feb 02, 2017 6.011 6.125 5.984 6.125 296,806 +0.11(+1.80%)
Feb 01, 2017 6.033 6.055 6.017 6.017 74,068 -0.04(-0.63%)
Jan 31, 2017 5.973 6.055 5.968 6.055 131,251 +0.06(+0.99%)
Jan 30, 2017 5.963 6.006 5.957 5.995 158,893 +0.02(+0.27%)
Jan 27, 2017 6.017 6.027 5.968 5.979 138,413 -0.03(-0.54%)
Jan 26, 2017 5.979 6.017 5.979 6.011 101,806 +0.02(+0.36%)
Jan 25, 2017 6.011 6.027 5.979 5.990 182,480 -0.03(-0.45%)
Jan 24, 2017 5.963 6.037 5.963 6.017 191,035 +0.05(+0.82%)
Jan 23, 2017 5.925 5.979 5.918 5.968 189,000 +0.06(+1.10%)
Jan 20, 2017 5.898 5.927 5.876 5.903 266,336 +0.02(+0.28%)
Jan 19, 2017 5.957 5.973 5.887 5.887 133,661 -0.10(-1.63%)
Jan 18, 2017 5.990 6.033 5.946 5.984 252,641 +0.01(+0.09%)
Jan 17, 2017 6.006 6.027 5.963 5.979 381,243 -0.01(-0.09%)
Jan 13, 2017 5.984 5.984 5.984 0 +0.09(+1.56%)
Jan 12, 2017 5.887 5.925 5.844 5.892 299,811 +0.01(+0.17%)
Jan 11, 2017 5.919 5.941 5.871 5.882 226,094 -0.06(-1.08%)
Jan 10, 2017 6.011 6.011 5.914 5.946 157,126 -0.03(-0.54%)
Jan 09, 2017 5.963 6.006 5.936 5.979 302,836 +0.00(+0.00%)
Jan 06, 2017 5.925 5.995 5.914 5.979 175,464 +0.06(+1.10%)
Jan 05, 2017 5.919 5.946 5.903 5.914 264,671 -0.08(-1.26%)
Jan 04, 2017 5.952 6.011 5.952 5.990 200,954 +0.04(+0.64%)
Jan 03, 2017 5.876 5.952 5.854 5.952 341,497 +0.12(+2.14%)
Dec 30, 2016 5.827 5.827 5.827 0 +0.02(+0.37%)
Dec 29, 2016 5.757 5.806 5.745 5.806 109,188 +0.05(+0.85%)
Dec 28, 2016 5.806 5.806 5.697 5.757 288,613 -0.01(-0.19%)
Dec 27, 2016 5.784 5.789 5.719 5.768 301,086 +0.06(+1.04%)
Dec 23, 2016 5.708 5.708 5.708 0 +0.07(+1.25%)
Dec 22, 2016 5.670 5.670 5.611 5.638 246,453 -0.06(-1.04%)
Dec 21, 2016 5.719 5.735 5.670 5.697 180,853 +0.02(+0.38%)
Dec 20, 2016 5.703 5.811 5.676 5.676 309,279 -0.03(-0.47%)
Dec 19, 2016 5.670 5.752 5.638 5.703 251,612 +0.06(+1.15%)
Dec 16, 2016 5.616 5.714 5.611 5.638 270,007 +0.01(+0.19%)
Dec 15, 2016 5.595 5.711 5.546 5.627 502,401 +0.03(+0.48%)
Dec 14, 2016 5.649 5.733 5.551 5.600 373,820 -0.05(-0.86%)
Dec 13, 2016 5.643 5.714 5.583 5.649 394,149 +0.01(+0.10%)
Dec 12, 2016 5.612 5.659 5.601 5.643 224,081 +0.03(+0.57%)
Dec 09, 2016 5.612 5.627 5.590 5.612 205,525 -0.02(-0.28%)
Dec 08, 2016 5.601 5.633 5.564 5.627 170,444 +0.01(+0.09%)
Dec 07, 2016 5.538 5.627 5.524 5.622 288,197 +0.07(+1.33%)
Dec 06, 2016 5.490 5.559 5.485 5.548 259,471 +0.07(+1.35%)
Dec 05, 2016 5.443 5.495 5.427 5.474 250,671 +0.07(+1.27%)
Dec 02, 2016 5.406 5.467 5.404 5.406 163,413 +0.02(+0.29%)
Dec 01, 2016 5.416 5.480 5.363 5.390 249,477 -0.05(-0.87%)
Nov 30, 2016 5.480 5.490 5.413 5.437 203,860 -0.06(-1.15%)
Nov 29, 2016 5.469 5.538 5.464 5.501 173,298 +0.02(+0.39%)
Nov 28, 2016 5.448 5.501 5.427 5.480 247,794 +0.04(+0.68%)
Nov 25, 2016 5.437 5.453 5.427 5.443 35,898 +0.04(+0.78%)
Nov 23, 2016 5.400 5.400 5.400 0 -0.04(-0.68%)
Nov 22, 2016 5.363 5.437 5.353 5.437 255,046 +0.10(+1.88%)
Nov 21, 2016 5.347 5.374 5.310 5.337 203,788 +0.02(+0.30%)
Nov 18, 2016 5.268 5.326 5.268 5.321 195,114 +0.03(+0.60%)
Nov 17, 2016 5.305 5.390 5.289 5.289 224,325 -0.06(-1.09%)
Nov 16, 2016 5.316 5.374 5.310 5.347 186,331 +0.01(+0.20%)
Nov 15, 2016 5.347 5.390 5.316 5.337 192,834 +0.00(+0.00%)
Nov 14, 2016 5.305 5.349 5.242 5.337 429,455 +0.04(+0.80%)
Nov 11, 2016 5.231 5.332 5.215 5.295 506,457 +0.01(+0.20%)
Nov 10, 2016 5.353 5.406 5.258 5.284 491,582 -0.09(-1.67%)
Nov 09, 2016 5.300 5.427 5.284 5.374 353,216 -0.05(-0.88%)
Nov 08, 2016 5.379 5.474 5.374 5.421 172,217 +0.03(+0.49%)
Nov 07, 2016 5.326 5.427 5.326 5.395 277,658 +0.11(+2.00%)
Nov 04, 2016 5.231 5.321 5.231 5.289 343,513 +0.02(+0.40%)
Nov 03, 2016 5.363 5.374 5.242 5.268 376,683 -0.10(-1.87%)
Nov 02, 2016 5.485 5.485 5.342 5.369 361,507 -0.14(-2.50%)
Nov 01, 2016 5.585 5.585 5.448 5.506 327,502 -0.05(-0.95%)
Oct 31, 2016 5.601 5.602 5.522 5.559 196,398 -0.01(-0.19%)
Oct 28, 2016 5.580 5.666 5.548 5.569 295,707 -0.01(-0.19%)
Oct 27, 2016 5.728 5.754 5.575 5.580 306,774 -0.20(-3.47%)
Oct 26, 2016 5.849 5.849 5.723 5.781 142,613 -0.08(-1.35%)
Oct 25, 2016 5.876 5.876 5.791 5.860 142,158 -0.01(-0.18%)
Oct 24, 2016 5.828 5.891 5.828 5.871 148,392 +0.04(+0.73%)
Oct 21, 2016 5.712 5.834 5.698 5.828 212,705 +0.09(+1.57%)
Oct 20, 2016 5.754 5.776 5.680 5.738 169,021 -0.01(-0.09%)
Oct 19, 2016 5.781 5.781 5.717 5.744 339,929 -0.01(-0.18%)
Oct 18, 2016 5.797 5.812 5.728 5.754 156,468 +0.01(+0.09%)
Oct 17, 2016 5.897 5.929 5.691 5.749 429,007 -0.13(-2.25%)
Oct 14, 2016 5.913 5.934 5.871 5.881 97,009 -0.02(-0.36%)
Oct 13, 2016 5.902 5.955 5.855 5.902 190,896 -0.02(-0.27%)
Oct 12, 2016 5.939 5.973 5.918 5.918 297,860 -0.03(-0.53%)
Oct 11, 2016 5.971 5.997 5.918 5.950 208,536 -0.05(-0.88%)
Oct 10, 2016 5.971 6.008 5.939 6.003 187,385 +0.05(+0.80%)
Oct 07, 2016 5.929 5.982 5.844 5.955 154,571 +0.03(+0.54%)
Oct 06, 2016 5.950 6.002 5.902 5.923 261,282 -0.05(-0.88%)
Oct 05, 2016 6.098 6.135 5.966 5.976 178,674 -0.08(-1.39%)
Oct 04, 2016 6.193 6.193 6.055 6.061 338,833 -0.15(-2.47%)
Oct 03, 2016 6.251 6.282 6.182 6.214 259,064 -0.06(-1.01%)
Sep 30, 2016 6.373 6.373 6.262 6.277 190,917 -0.05(-0.76%)
Sep 29, 2016 6.362 6.362 6.304 6.326 126,301 -0.04(-0.65%)
Sep 28, 2016 6.362 6.383 6.330 6.367 113,902 +0.02(+0.33%)
Sep 27, 2016 6.341 6.367 6.288 6.346 95,408 +0.04(+0.59%)
Sep 26, 2016 6.246 6.336 6.235 6.309 105,930 +0.08(+1.27%)
Sep 23, 2016 6.246 6.288 6.166 6.230 258,839 -0.02(-0.34%)
Sep 22, 2016 6.256 6.367 6.230 6.251 240,962 +0.06(+0.94%)
Sep 21, 2016 6.156 6.209 6.119 6.193 91,241 +0.02(+0.26%)
Sep 20, 2016 6.135 6.248 6.124 6.177 152,228 +0.07(+1.21%)
Sep 19, 2016 6.156 6.204 6.103 6.103 295,814 -0.07(-1.11%)
Sep 16, 2016 6.267 6.272 6.156 6.172 142,406 -0.11(-1.68%)
Sep 15, 2016 6.225 6.341 6.209 6.277 294,281 +0.07(+1.19%)
Sep 14, 2016 6.304 6.394 6.182 6.203 316,611 -0.13(-2.09%)
Sep 13, 2016 6.346 6.404 6.214 6.336 188,903 -0.05(-0.83%)
Sep 12, 2016 6.280 6.448 6.223 6.388 222,725 +0.07(+1.15%)
Sep 09, 2016 6.378 6.394 6.218 6.316 241,969 -0.13(-2.02%)
Sep 08, 2016 6.430 6.471 6.383 6.446 223,211 +0.02(+0.25%)
Sep 07, 2016 6.378 6.440 6.342 6.430 155,994 +0.07(+1.14%)
Sep 06, 2016 6.290 6.388 6.243 6.357 229,153 +0.06(+0.99%)
Sep 02, 2016 6.290 6.295 6.295 6.295 120,340 +0.04(+0.66%)
Sep 01, 2016 6.233 6.259 6.192 6.254 84,903 +0.03(+0.50%)
Aug 31, 2016 6.192 6.254 6.183 6.223 144,710 +0.05(+0.75%)
Aug 30, 2016 6.197 6.209 6.140 6.176 93,156 +0.02(+0.25%)
Aug 29, 2016 6.135 6.176 6.135 6.161 104,393 +0.07(+1.19%)
Aug 26, 2016 6.207 6.223 6.078 6.088 96,133 -0.11(-1.75%)
Aug 25, 2016 6.186 6.228 6.155 6.197 161,418 +0.02(+0.33%)
Aug 24, 2016 6.212 6.238 6.168 6.176 156,966 -0.04(-0.58%)
Aug 23, 2016 6.192 6.217 6.130 6.212 170,586 +0.08(+1.35%)
Aug 22, 2016 6.150 6.166 6.119 6.130 209,750 +0.01(+0.08%)
Aug 19, 2016 6.161 6.166 6.088 6.124 164,584 -0.03(-0.50%)
Aug 18, 2016 6.254 6.259 6.114 6.155 226,234 -0.06(-0.92%)
Aug 17, 2016 6.171 6.212 6.109 6.212 141,065 +0.05(+0.76%)
Aug 16, 2016 6.140 6.171 6.087 6.166 178,840 +0.02(+0.34%)
Aug 15, 2016 6.135 6.212 6.135 6.145 221,502 -0.01(-0.08%)
Aug 12, 2016 6.171 6.218 6.145 6.150 130,922 +0.02(+0.25%)
Aug 11, 2016 6.300 6.300 6.119 6.135 400,419 -0.13(-2.15%)
Aug 10, 2016 6.321 6.353 6.249 6.269 140,244 -0.03(-0.49%)
Aug 09, 2016 6.264 6.383 6.251 6.300 138,055 +0.06(+1.00%)
Aug 08, 2016 6.218 6.311 6.218 6.238 137,242 +0.03(+0.42%)
Aug 05, 2016 6.233 6.274 6.202 6.212 195,373 -0.03(-0.42%)
Aug 04, 2016 6.290 6.290 6.223 6.239 161,133 +0.00(+0.01%)
Aug 03, 2016 6.238 6.274 6.218 6.238 129,809 +0.01(+0.08%)
Aug 02, 2016 6.362 6.362 6.223 6.233 276,853 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.