Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.862 9.038 8.862 9.028 74,952 +0.15(+1.69%)
Jul 29, 2004 8.826 8.883 8.826 8.878 39,794 +0.06(+0.65%)
Jul 28, 2004 8.862 8.862 8.733 8.821 73,986 -0.01(-0.12%)
Jul 27, 2004 8.774 8.878 8.749 8.831 90,985 +0.06(+0.65%)
Jul 26, 2004 8.800 8.873 8.723 8.774 107,985 -0.05(-0.59%)
Jul 23, 2004 8.852 8.899 8.780 8.826 78,622 -0.06(-0.70%)
Jul 22, 2004 8.945 8.945 8.826 8.888 72,827 -0.05(-0.58%)
Jul 21, 2004 9.028 9.028 8.878 8.940 88,860 -0.06(-0.69%)
Jul 20, 2004 8.956 9.059 8.940 9.002 117,064 +0.03(+0.29%)
Jul 19, 2004 8.878 8.976 8.868 8.976 58,532 +0.08(+0.93%)
Jul 16, 2004 8.878 8.909 8.862 8.893 72,440 +0.05(+0.59%)
Jul 15, 2004 8.816 8.852 8.805 8.842 74,179 +0.05(+0.53%)
Jul 14, 2004 8.826 8.873 8.774 8.795 96,008 -0.05(-0.53%)
Jul 13, 2004 8.826 8.883 8.816 8.842 82,292 -0.10(-1.10%)
Jul 12, 2004 8.878 8.940 8.868 8.940 65,486 +0.05(+0.58%)
Jul 09, 2004 8.904 8.925 8.868 8.888 73,599 -0.01(-0.06%)
Jul 08, 2004 8.883 8.904 8.826 8.893 119,382 +0.03(+0.35%)
Jul 07, 2004 8.826 8.888 8.800 8.862 113,200 +0.06(+0.71%)
Jul 06, 2004 8.780 8.826 8.774 8.800 157,824 +0.01(+0.12%)
Jul 02, 2004 8.749 8.826 8.749 8.790 130,200 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.