Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.210 7.250 7.156 7.190 68,144 -0.04(-0.56%)
Jul 30, 2019 7.156 7.230 7.129 7.230 100,783 +0.04(+0.56%)
Jul 29, 2019 7.109 7.190 7.109 7.190 60,877 +0.05(+0.75%)
Jul 26, 2019 7.156 7.183 7.103 7.136 78,574 +0.00(+0.00%)
Jul 25, 2019 7.203 7.203 7.123 7.136 72,028 -0.05(-0.74%)
Jul 24, 2019 7.196 7.223 7.163 7.190 38,870 +0.01(+0.09%)
Jul 23, 2019 7.163 7.196 7.156 7.183 71,631 +0.03(+0.47%)
Jul 22, 2019 7.149 7.163 7.096 7.149 79,624 +0.01(+0.19%)
Jul 19, 2019 7.196 7.196 7.116 7.136 69,014 -0.06(-0.84%)
Jul 18, 2019 7.210 7.223 7.163 7.196 53,816 -0.03(-0.37%)
Jul 17, 2019 7.230 7.238 7.195 7.223 138,497 +0.01(+0.19%)
Jul 16, 2019 7.196 7.216 7.156 7.210 60,348 +0.01(+0.19%)
Jul 15, 2019 7.176 7.216 7.176 7.196 80,019 +0.02(+0.28%)
Jul 12, 2019 7.196 7.210 7.163 7.176 60,499 -0.00(-0.05%)
Jul 11, 2019 7.196 7.196 7.163 7.180 73,863 -0.01(-0.13%)
Jul 10, 2019 7.149 7.196 7.129 7.190 145,679 +0.05(+0.66%)
Jul 09, 2019 7.176 7.176 7.116 7.143 110,546 -0.02(-0.28%)
Jul 08, 2019 7.116 7.176 7.116 7.163 114,824 +0.05(+0.66%)
Jul 05, 2019 7.056 7.129 7.029 7.116 49,146 +0.03(+0.47%)
Jul 03, 2019 7.076 7.176 7.069 7.083 76,931 -0.04(-0.56%)
Jul 02, 2019 6.982 7.156 6.982 7.123 214,544 +0.11(+1.53%)
Jul 01, 2019 7.029 7.079 6.989 7.016 86,823 -0.01(-0.19%)
Jun 28, 2019 6.969 7.029 6.956 7.029 55,420 +0.10(+1.45%)
Jun 27, 2019 6.862 6.999 6.855 6.929 121,466 +0.11(+1.57%)
Jun 26, 2019 6.989 6.996 6.795 6.821 88,750 -0.15(-2.21%)
Jun 25, 2019 7.036 7.049 6.955 6.975 43,129 -0.05(-0.67%)
Jun 24, 2019 7.029 7.096 7.009 7.022 61,086 +0.01(+0.19%)
Jun 21, 2019 7.062 7.076 6.996 7.009 74,989 -0.06(-0.85%)
Jun 20, 2019 7.123 7.123 7.069 7.069 119,829 -0.06(-0.85%)
Jun 19, 2019 7.123 7.129 7.042 7.129 132,357 +0.05(+0.66%)
Jun 18, 2019 7.096 7.129 7.056 7.083 98,449 +0.03(+0.47%)
Jun 17, 2019 6.962 7.062 6.953 7.049 72,827 +0.05(+0.67%)
Jun 14, 2019 7.002 7.026 6.989 7.002 18,523 +0.02(+0.29%)
Jun 13, 2019 6.929 6.996 6.922 6.982 177,826 +0.05(+0.68%)
Jun 12, 2019 6.902 6.935 6.902 6.935 66,857 +0.03(+0.48%)
Jun 11, 2019 6.883 6.902 6.856 6.902 60,641 +0.02(+0.29%)
Jun 10, 2019 6.883 6.883 6.856 6.883 84,154 +0.00(+0.06%)
Jun 07, 2019 6.804 6.879 6.787 6.879 64,347 +0.09(+1.40%)
Jun 06, 2019 6.778 6.804 6.738 6.784 57,936 +0.05(+0.68%)
Jun 05, 2019 6.712 6.758 6.699 6.738 56,949 +0.05(+0.79%)
Jun 04, 2019 6.672 6.685 6.633 6.685 38,028 +0.03(+0.49%)
Jun 03, 2019 6.666 6.684 6.626 6.653 94,819 -0.03(-0.39%)
May 31, 2019 6.659 6.692 6.617 6.679 88,077 +0.00(+0.00%)
May 30, 2019 6.738 6.784 6.653 6.679 93,797 -0.03(-0.39%)
May 29, 2019 6.870 6.870 6.679 6.705 45,068 -0.17(-2.49%)
May 28, 2019 6.883 6.935 6.850 6.876 57,634 +0.01(+0.19%)
May 24, 2019 6.883 6.889 6.856 6.863 45,484 +0.01(+0.19%)
May 23, 2019 6.791 6.870 6.791 6.850 74,806 +0.01(+0.19%)
May 22, 2019 6.856 6.870 6.804 6.837 65,917 +0.01(+0.10%)
May 21, 2019 6.850 6.883 6.811 6.830 83,246 +0.01(+0.10%)
May 20, 2019 6.804 6.870 6.751 6.824 231,524 +0.06(+0.87%)
May 17, 2019 6.791 6.830 6.758 6.764 176,764 -0.01(-0.10%)
May 16, 2019 6.738 6.790 6.738 6.771 72,073 +0.04(+0.59%)
May 15, 2019 6.653 6.751 6.653 6.731 54,123 +0.06(+0.89%)
May 14, 2019 6.672 6.727 6.659 6.672 70,404 +0.02(+0.30%)
May 13, 2019 6.626 6.699 6.626 6.653 89,042 -0.01(-0.20%)
May 10, 2019 6.607 6.692 6.607 6.666 66,628 +0.05(+0.70%)
May 09, 2019 6.580 6.633 6.567 6.620 45,324 +0.00(+0.00%)
May 08, 2019 6.633 6.666 6.607 6.620 58,920 +0.00(+0.00%)
May 07, 2019 6.699 6.713 6.607 6.620 65,535 -0.11(-1.66%)
May 06, 2019 6.725 6.738 6.712 6.731 55,778 -0.01(-0.10%)
May 03, 2019 6.712 6.738 6.699 6.738 93,706 +0.06(+0.89%)
May 02, 2019 6.685 6.727 6.672 6.679 105,392 +0.01(+0.10%)
May 01, 2019 6.653 6.718 6.653 6.672 87,548 -0.01(-0.20%)
Apr 30, 2019 6.633 6.692 6.587 6.685 121,272 +0.08(+1.19%)
Apr 29, 2019 6.672 6.705 6.607 6.607 65,392 -0.05(-0.79%)
Apr 26, 2019 6.659 6.705 6.639 6.659 90,511 +0.03(+0.40%)
Apr 25, 2019 6.620 6.646 6.607 6.633 41,457 -0.02(-0.30%)
Apr 24, 2019 6.633 6.666 6.600 6.653 73,736 +0.07(+1.00%)
Apr 23, 2019 6.561 6.626 6.541 6.587 58,904 +0.05(+0.70%)
Apr 22, 2019 6.574 6.587 6.501 6.541 112,942 -0.06(-0.90%)
Apr 18, 2019 6.547 6.618 6.541 6.600 76,668 +0.01(+0.20%)
Apr 17, 2019 6.679 6.679 6.554 6.587 101,199 -0.10(-1.47%)
Apr 16, 2019 6.797 6.797 6.672 6.685 105,914 -0.11(-1.64%)
Apr 15, 2019 6.764 6.817 6.758 6.797 79,119 +0.05(+0.78%)
Apr 12, 2019 6.764 6.764 6.731 6.745 71,953 -0.02(-0.29%)
Apr 11, 2019 6.804 6.817 6.758 6.764 117,458 -0.03(-0.39%)
Apr 10, 2019 6.810 6.830 6.784 6.791 90,385 -0.01(-0.19%)
Apr 09, 2019 6.876 6.876 6.791 6.804 76,915 -0.04(-0.58%)
Apr 08, 2019 6.830 6.883 6.784 6.843 66,706 -0.03(-0.38%)
Apr 05, 2019 6.843 6.876 6.830 6.870 33,922 +0.03(+0.48%)
Apr 04, 2019 6.824 6.863 6.821 6.837 90,810 -0.01(-0.19%)
Apr 03, 2019 6.863 6.879 6.824 6.850 95,083 -0.01(-0.10%)
Apr 02, 2019 6.824 6.863 6.797 6.856 96,841 +0.03(+0.48%)
Apr 01, 2019 6.856 6.860 6.764 6.824 164,801 +0.01(+0.19%)
Mar 29, 2019 6.830 6.830 6.784 6.810 76,973 +0.01(+0.10%)
Mar 28, 2019 6.771 6.804 6.741 6.804 76,878 +0.07(+0.98%)
Mar 27, 2019 6.705 6.764 6.679 6.738 104,420 +0.07(+0.99%)
Mar 26, 2019 6.692 6.725 6.659 6.672 68,516 -0.02(-0.29%)
Mar 25, 2019 6.810 6.810 6.692 6.692 96,811 -0.09(-1.26%)
Mar 22, 2019 6.745 6.830 6.738 6.778 100,399 +0.05(+0.68%)
Mar 21, 2019 6.659 6.771 6.659 6.731 73,360 +0.05(+0.69%)
Mar 20, 2019 6.626 6.692 6.587 6.685 60,889 +0.06(+0.89%)
Mar 19, 2019 6.712 6.712 6.600 6.626 126,006 -0.04(-0.59%)
Mar 18, 2019 6.718 6.738 6.646 6.666 172,000 -0.09(-1.36%)
Mar 15, 2019 6.778 6.778 6.725 6.758 81,384 -0.01(-0.19%)
Mar 14, 2019 6.824 6.824 6.745 6.771 123,794 +0.02(+0.29%)
Mar 13, 2019 6.680 6.755 6.680 6.751 96,823 +0.06(+0.87%)
Mar 12, 2019 6.654 6.712 6.654 6.693 54,441 +0.02(+0.29%)
Mar 11, 2019 6.648 6.680 6.629 6.674 75,989 +0.05(+0.78%)
Mar 08, 2019 6.629 6.641 6.616 6.622 43,226 -0.01(-0.19%)
Mar 07, 2019 6.641 6.654 6.629 6.635 111,203 -0.01(-0.10%)
Mar 06, 2019 6.700 6.700 6.629 6.641 130,523 -0.07(-1.06%)
Mar 05, 2019 6.635 6.712 6.635 6.712 103,067 +0.07(+1.07%)
Mar 04, 2019 6.680 6.771 6.641 6.641 161,662 -0.04(-0.58%)
Mar 01, 2019 6.687 6.712 6.654 6.680 98,228 -0.03(-0.39%)
Feb 28, 2019 6.712 6.745 6.700 6.706 106,051 +0.03(+0.39%)
Feb 27, 2019 6.687 6.690 6.629 6.680 61,095 +0.00(+0.00%)
Feb 26, 2019 6.725 6.725 6.680 6.680 57,572 -0.03(-0.48%)
Feb 25, 2019 6.693 6.725 6.680 6.712 254,406 +0.01(+0.19%)
Feb 22, 2019 6.603 6.712 6.603 6.700 362,548 +0.11(+1.67%)
Feb 21, 2019 6.577 6.603 6.570 6.590 61,860 -0.01(-0.10%)
Feb 20, 2019 6.635 6.635 6.570 6.596 78,259 -0.03(-0.39%)
Feb 19, 2019 6.545 6.630 6.545 6.622 122,789 +0.06(+0.88%)
Feb 15, 2019 6.532 6.583 6.532 6.564 59,650 +0.01(+0.20%)
Feb 14, 2019 6.564 6.564 6.512 6.551 66,350 +0.01(+0.20%)
Feb 13, 2019 6.525 6.551 6.519 6.538 54,230 +0.01(+0.10%)
Feb 12, 2019 6.551 6.570 6.512 6.532 116,839 +0.00(+0.00%)
Feb 11, 2019 6.506 6.558 6.487 6.532 66,405 +0.02(+0.30%)
Feb 08, 2019 6.467 6.551 6.461 6.512 61,199 +0.01(+0.10%)
Feb 07, 2019 6.590 6.596 6.499 6.506 147,399 -0.10(-1.47%)
Feb 06, 2019 6.448 6.622 6.448 6.603 256,944 +0.10(+1.49%)
Feb 05, 2019 6.525 6.525 6.474 6.506 119,915 -0.01(-0.10%)
Feb 04, 2019 6.467 6.512 6.467 6.512 136,629 +0.05(+0.70%)
Feb 01, 2019 6.532 6.532 6.435 6.467 108,764 -0.04(-0.60%)
Jan 31, 2019 6.428 6.519 6.403 6.506 195,848 +0.13(+2.02%)
Jan 30, 2019 6.293 6.390 6.292 6.377 87,295 +0.12(+1.86%)
Jan 29, 2019 6.209 6.313 6.192 6.261 99,336 +0.06(+1.04%)
Jan 28, 2019 6.112 6.203 6.112 6.196 117,073 +0.09(+1.48%)
Jan 25, 2019 6.222 6.228 6.106 6.106 196,767 -0.09(-1.46%)
Jan 24, 2019 6.157 6.203 6.127 6.196 68,149 +0.05(+0.84%)
Jan 23, 2019 6.248 6.261 6.138 6.145 176,616 -0.08(-1.35%)
Jan 22, 2019 6.106 6.261 6.093 6.228 245,098 +0.12(+2.01%)
Jan 18, 2019 6.054 6.112 6.054 6.106 107,215 +0.05(+0.85%)
Jan 17, 2019 6.061 6.132 6.048 6.054 221,160 -0.03(-0.42%)
Jan 16, 2019 6.093 6.132 6.054 6.080 134,616 +0.01(+0.11%)
Jan 15, 2019 6.119 6.132 6.074 6.074 159,050 -0.03(-0.53%)
Jan 14, 2019 6.074 6.132 6.054 6.106 207,599 +0.05(+0.75%)
Jan 11, 2019 6.074 6.112 6.048 6.061 220,782 +0.03(+0.54%)
Jan 10, 2019 5.912 6.074 5.894 6.028 247,016 +0.12(+1.97%)
Jan 09, 2019 5.854 5.938 5.812 5.912 248,974 +0.10(+1.78%)
Jan 08, 2019 5.719 5.813 5.693 5.809 426,003 +0.17(+3.09%)
Jan 07, 2019 5.506 5.693 5.506 5.635 567,998 +0.20(+3.68%)
Jan 04, 2019 5.435 5.499 5.422 5.435 300,109 +0.04(+0.72%)
Jan 03, 2019 5.357 5.447 5.356 5.396 113,282 +0.01(+0.24%)
Jan 02, 2019 5.441 5.454 5.338 5.383 177,853 -0.08(-1.42%)
Dec 31, 2018 5.473 5.486 5.409 5.460 245,727 +0.05(+0.95%)
Dec 28, 2018 5.409 5.480 5.370 5.409 290,348 +0.08(+1.45%)
Dec 27, 2018 5.312 5.368 5.273 5.331 310,329 -0.04(-0.72%)
Dec 26, 2018 5.247 5.370 5.176 5.370 299,119 +0.17(+3.23%)
Dec 24, 2018 5.273 5.351 5.176 5.202 228,219 -0.07(-1.35%)
Dec 21, 2018 5.351 5.441 5.267 5.273 223,106 -0.07(-1.33%)
Dec 20, 2018 5.538 5.544 5.235 5.344 476,591 -0.19(-3.50%)
Dec 19, 2018 5.635 5.635 5.531 5.538 233,189 -0.10(-1.83%)
Dec 18, 2018 5.628 5.686 5.602 5.641 213,364 +0.04(+0.69%)
Dec 17, 2018 5.815 5.822 5.589 5.602 341,935 -0.21(-3.66%)
Dec 14, 2018 5.777 5.912 5.770 5.815 226,825 -0.07(-1.21%)
Dec 13, 2018 5.899 5.932 5.848 5.886 228,546 -0.02(-0.38%)
Dec 12, 2018 6.004 6.004 5.871 5.909 282,571 -0.09(-1.47%)
Dec 11, 2018 5.966 6.023 5.966 5.997 160,409 +0.05(+0.85%)
Dec 10, 2018 5.991 6.029 5.852 5.947 196,106 -0.06(-0.95%)
Dec 07, 2018 5.991 6.016 5.959 6.004 167,433 +0.03(+0.53%)
Dec 06, 2018 5.896 6.010 5.839 5.972 219,873 +0.01(+0.21%)
Dec 04, 2018 5.991 6.016 5.909 5.959 133,535 -0.01(-0.21%)
Dec 03, 2018 6.035 6.035 5.972 5.972 134,973 -0.02(-0.32%)
Nov 30, 2018 5.959 6.010 5.953 5.991 258,357 +0.06(+0.96%)
Nov 29, 2018 5.947 5.953 5.915 5.934 67,171 +0.00(+0.00%)
Nov 28, 2018 5.877 5.946 5.849 5.934 98,161 +0.06(+0.97%)
Nov 27, 2018 5.858 5.884 5.833 5.877 49,232 +0.02(+0.32%)
Nov 26, 2018 5.871 5.886 5.852 5.858 58,948 +0.00(+0.00%)
Nov 23, 2018 5.839 5.858 5.802 5.858 21,543 +0.05(+0.87%)
Nov 21, 2018 5.808 5.808 5.808 0 -0.01(-0.22%)
Nov 20, 2018 5.839 5.887 5.808 5.821 111,605 -0.05(-0.86%)
Nov 19, 2018 5.903 5.966 5.871 5.871 101,146 -0.04(-0.75%)
Nov 16, 2018 5.865 5.934 5.821 5.915 89,656 +0.01(+0.21%)
Nov 15, 2018 5.947 5.966 5.899 5.903 104,356 -0.08(-1.27%)
Nov 14, 2018 5.991 6.016 5.947 5.978 114,277 -0.04(-0.73%)
Nov 13, 2018 6.023 6.029 5.972 6.023 62,850 +0.01(+0.21%)
Nov 12, 2018 5.991 6.054 5.985 6.010 64,679 +0.03(+0.53%)
Nov 09, 2018 5.934 6.016 5.934 5.978 105,497 +0.01(+0.21%)
Nov 08, 2018 5.953 5.997 5.953 5.966 135,155 -0.03(-0.53%)
Nov 07, 2018 5.877 5.997 5.871 5.997 114,227 +0.16(+2.70%)
Nov 06, 2018 5.821 5.871 5.821 5.839 129,833 -0.01(-0.22%)
Nov 05, 2018 5.757 5.858 5.757 5.852 120,048 +0.09(+1.53%)
Nov 02, 2018 5.827 5.827 5.732 5.764 160,780 -0.06(-1.08%)
Nov 01, 2018 5.802 5.846 5.795 5.827 96,984 +0.02(+0.33%)
Oct 31, 2018 5.827 5.858 5.783 5.808 188,251 -0.04(-0.76%)
Oct 30, 2018 5.783 5.878 5.771 5.852 140,685 +0.08(+1.31%)
Oct 29, 2018 5.764 5.858 5.764 5.776 128,494 +0.02(+0.33%)
Oct 26, 2018 5.884 5.884 5.745 5.757 209,093 -0.09(-1.62%)
Oct 25, 2018 5.827 5.903 5.807 5.852 100,805 +0.04(+0.76%)
Oct 24, 2018 5.776 5.846 5.770 5.808 86,596 +0.03(+0.55%)
Oct 23, 2018 5.720 5.795 5.720 5.776 145,849 -0.01(-0.11%)
Oct 22, 2018 5.833 5.839 5.776 5.783 141,178 -0.04(-0.76%)
Oct 19, 2018 5.802 5.865 5.754 5.827 92,508 +0.03(+0.44%)
Oct 18, 2018 5.776 5.852 5.776 5.802 101,412 -0.01(-0.22%)
Oct 17, 2018 5.839 5.862 5.789 5.814 79,409 -0.04(-0.75%)
Oct 16, 2018 5.745 5.871 5.713 5.858 170,921 +0.15(+2.65%)
Oct 15, 2018 5.745 5.808 5.707 5.707 368,293 -0.04(-0.66%)
Oct 12, 2018 5.821 5.852 5.720 5.745 140,663 +0.00(+0.00%)
Oct 11, 2018 5.890 5.890 5.738 5.745 320,605 -0.16(-2.67%)
Oct 10, 2018 5.991 6.016 5.903 5.903 151,946 -0.09(-1.48%)
Oct 09, 2018 6.016 6.041 5.959 5.991 150,650 -0.03(-0.42%)
Oct 08, 2018 5.922 6.060 5.922 6.016 202,939 +0.11(+1.93%)
Oct 05, 2018 5.940 5.959 5.896 5.903 185,333 -0.05(-0.85%)
Oct 04, 2018 6.054 6.054 5.940 5.953 169,787 -0.11(-1.87%)
Oct 03, 2018 6.124 6.168 6.060 6.067 143,099 -0.08(-1.23%)
Oct 02, 2018 6.168 6.187 6.143 6.143 128,524 -0.01(-0.21%)
Oct 01, 2018 6.199 6.199 6.149 6.155 168,846 -0.03(-0.51%)
Sep 28, 2018 6.124 6.187 6.124 6.187 97,893 +0.08(+1.24%)
Sep 27, 2018 6.111 6.155 6.111 6.111 109,620 +0.01(+0.10%)
Sep 26, 2018 6.193 6.193 6.105 6.105 132,304 -0.08(-1.23%)
Sep 25, 2018 6.187 6.206 6.174 6.180 69,602 -0.01(-0.10%)
Sep 24, 2018 6.281 6.281 6.174 6.187 141,792 -0.11(-1.71%)
Sep 21, 2018 6.281 6.307 6.269 6.294 84,746 +0.01(+0.20%)
Sep 20, 2018 6.275 6.288 6.269 6.281 63,081 +0.00(+0.00%)
Sep 19, 2018 6.313 6.345 6.275 6.281 63,539 -0.04(-0.60%)
Sep 18, 2018 6.395 6.395 6.313 6.319 146,392 -0.04(-0.60%)
Sep 17, 2018 6.357 6.408 6.357 6.357 66,323 -0.02(-0.30%)
Sep 14, 2018 6.408 6.427 6.376 6.376 173,928 -0.05(-0.79%)
Sep 13, 2018 6.420 6.446 6.418 6.427 122,549 +0.05(+0.84%)
Sep 12, 2018 6.379 6.391 6.361 6.373 84,817 +0.02(+0.39%)
Sep 11, 2018 6.342 6.373 6.317 6.348 135,905 +0.01(+0.10%)
Sep 10, 2018 6.336 6.367 6.305 6.342 164,756 +0.06(+0.99%)
Sep 07, 2018 6.292 6.323 6.274 6.280 160,813 -0.06(-0.88%)
Sep 06, 2018 6.354 6.367 6.317 6.336 159,529 +0.00(+0.00%)
Sep 05, 2018 6.268 6.342 6.262 6.336 123,090 +0.04(+0.59%)
Sep 04, 2018 6.348 6.375 6.292 6.299 128,214 -0.06(-0.88%)
Aug 31, 2018 6.354 6.354 6.354 0 -0.01(-0.19%)
Aug 30, 2018 6.404 6.422 6.361 6.367 237,541 -0.04(-0.68%)
Aug 29, 2018 6.422 6.435 6.404 6.410 145,509 -0.01(-0.10%)
Aug 28, 2018 6.373 6.429 6.373 6.416 84,883 +0.02(+0.39%)
Aug 27, 2018 6.385 6.416 6.373 6.391 36,529 -0.01(-0.10%)
Aug 24, 2018 6.361 6.398 6.361 6.398 103,922 +0.03(+0.49%)
Aug 23, 2018 6.367 6.398 6.361 6.367 71,926 +0.00(+0.00%)
Aug 22, 2018 6.373 6.391 6.361 6.367 112,501 -0.01(-0.10%)
Aug 21, 2018 6.404 6.435 6.373 6.373 75,574 -0.05(-0.77%)
Aug 20, 2018 6.422 6.453 6.401 6.422 69,834 +0.02(+0.29%)
Aug 17, 2018 6.348 6.404 6.348 6.404 76,770 +0.06(+0.88%)
Aug 16, 2018 6.323 6.354 6.317 6.348 62,345 +0.03(+0.49%)
Aug 15, 2018 6.224 6.317 6.224 6.317 93,121 +0.07(+1.09%)
Aug 14, 2018 6.212 6.255 6.206 6.249 135,462 +0.04(+0.70%)
Aug 13, 2018 6.218 6.224 6.206 6.206 69,207 -0.02(-0.40%)
Aug 10, 2018 6.274 6.280 6.231 6.231 96,649 -0.04(-0.69%)
Aug 09, 2018 6.262 6.286 6.255 6.274 127,852 +0.02(+0.40%)
Aug 08, 2018 6.268 6.280 6.237 6.249 119,029 -0.03(-0.49%)
Aug 07, 2018 6.286 6.311 6.255 6.280 109,469 -0.02(-0.29%)
Aug 06, 2018 6.212 6.299 6.200 6.299 351,532 +0.12(+1.90%)
Aug 03, 2018 6.193 6.237 6.169 6.181 110,710 +0.02(+0.40%)
Aug 02, 2018 6.181 6.200 6.156 6.156 65,206 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.