Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.817 7.998 7.584 7.661 193,988 -0.16(-1.99%)
Jun 27, 2008 7.972 8.076 7.713 7.817 120,404 -0.23(-2.89%)
Jun 26, 2008 8.464 8.464 8.024 8.050 114,551 -0.23(-2.81%)
Jun 25, 2008 7.972 8.283 7.972 8.283 110,343 +0.26(+3.29%)
Jun 24, 2008 8.050 8.104 7.972 8.019 129,118 -0.12(-1.53%)
Jun 23, 2008 8.676 8.676 8.117 8.143 76,698 -0.10(-1.19%)
Jun 20, 2008 8.516 8.516 8.153 8.241 92,131 -0.17(-1.97%)
Jun 19, 2008 8.334 8.464 8.319 8.407 100,435 -0.01(-0.06%)
Jun 18, 2008 8.381 8.469 8.324 8.412 90,831 -0.10(-1.22%)
Jun 17, 2008 8.629 8.702 8.474 8.516 79,897 -0.16(-1.79%)
Jun 16, 2008 8.738 8.738 8.438 8.671 118,549 -0.06(-0.71%)
Jun 13, 2008 8.800 8.800 8.438 8.733 110,859 +0.30(+3.50%)
Jun 12, 2008 8.557 8.749 8.360 8.438 95,166 -0.17(-1.98%)
Jun 11, 2008 9.049 9.049 8.541 8.609 170,639 -0.49(-5.40%)
Jun 10, 2008 9.028 9.106 8.904 9.101 156,603 -0.01(-0.11%)
Jun 09, 2008 9.318 9.535 9.085 9.111 134,017 -0.35(-3.67%)
Jun 06, 2008 9.530 9.680 9.401 9.458 140,307 -0.22(-2.30%)
Jun 05, 2008 9.287 9.680 9.287 9.680 103,547 +0.34(+3.60%)
Jun 04, 2008 9.189 9.344 9.186 9.344 140,400 +0.18(+1.98%)
Jun 03, 2008 9.313 9.318 9.111 9.163 129,265 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.