Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.645 8.712 8.598 8.712 83,258 +0.10(+1.20%)
Jun 29, 2004 8.609 8.635 8.593 8.609 68,963 +0.00(+0.00%)
Jun 28, 2004 8.598 8.629 8.541 8.609 50,032 +0.04(+0.48%)
Jun 25, 2004 8.578 8.629 8.567 8.567 79,974 -0.05(-0.60%)
Jun 24, 2004 8.593 8.666 8.593 8.619 89,826 -0.03(-0.30%)
Jun 23, 2004 8.464 8.645 8.464 8.645 84,031 +0.13(+1.58%)
Jun 22, 2004 8.464 8.521 8.412 8.510 88,088 +0.05(+0.55%)
Jun 21, 2004 8.412 8.464 8.345 8.464 139,472 +0.09(+1.11%)
Jun 18, 2004 8.360 8.412 8.345 8.371 73,213 +0.01(+0.06%)
Jun 17, 2004 8.376 8.391 8.309 8.365 105,087 -0.01(-0.12%)
Jun 16, 2004 8.381 8.433 8.350 8.376 73,793 -0.01(-0.06%)
Jun 15, 2004 8.283 8.396 8.272 8.381 88,281 +0.11(+1.38%)
Jun 14, 2004 8.500 8.567 8.267 8.267 128,461 -0.33(-3.80%)
Jun 10, 2004 8.650 8.717 8.593 8.593 89,053 -0.12(-1.37%)
Jun 09, 2004 8.749 8.754 8.692 8.712 76,111 +0.00(+0.00%)
Jun 08, 2004 8.707 8.821 8.707 8.712 115,132 -0.02(-0.24%)
Jun 07, 2004 8.712 8.764 8.707 8.733 60,077 +0.01(+0.12%)
Jun 04, 2004 8.707 8.764 8.697 8.723 116,871 -0.02(-0.18%)
Jun 03, 2004 8.671 8.749 8.640 8.738 120,734 +0.07(+0.78%)
Jun 02, 2004 8.614 8.671 8.573 8.671 148,165 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.