Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.326 8.396 8.240 8.318 938,956 -0.19(-2.29%)
May 27, 2021 8.583 8.598 8.505 8.513 135,748 -0.05(-0.55%)
May 26, 2021 8.435 8.598 8.435 8.559 174,375 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.443 64,151 -0.01(-0.09%)
May 24, 2021 8.248 8.505 8.233 8.450 145,316 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.233 8.233 80,947 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.225 8.240 218,991 -0.01(-0.09%)
May 19, 2021 8.233 8.248 8.131 8.248 133,543 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,738 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,886 +0.18(+2.22%)
May 14, 2021 8.022 8.147 8.022 8.069 127,581 +0.12(+1.47%)
May 13, 2021 7.843 8.233 7.843 7.952 162,134 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,408 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.085 8.248 286,037 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,182 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.116 8.178 96,969 +0.05(+0.67%)
May 06, 2021 8.085 8.135 8.015 8.124 178,243 +0.09(+1.06%)
May 05, 2021 8.077 8.186 8.015 8.038 175,507 -0.05(-0.67%)
May 04, 2021 8.061 8.147 7.999 8.092 112,807 +0.00(+0.00%)
May 03, 2021 8.100 8.155 8.069 8.092 114,344 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,911 +0.00(+0.00%)
Apr 29, 2021 7.976 8.108 7.968 8.100 115,564 +0.19(+2.36%)
Apr 28, 2021 7.937 7.968 7.898 7.913 85,698 -0.05(-0.59%)
Apr 27, 2021 7.984 8.038 7.921 7.960 146,744 +0.03(+0.39%)
Apr 26, 2021 7.937 8.015 7.929 7.929 91,656 -0.03(-0.39%)
Apr 23, 2021 7.921 7.968 7.906 7.960 48,578 +0.06(+0.79%)
Apr 22, 2021 7.976 7.976 7.867 7.898 74,326 -0.07(-0.88%)
Apr 21, 2021 7.773 7.984 7.773 7.968 154,847 +0.16(+2.09%)
Apr 20, 2021 7.797 7.871 7.735 7.805 144,905 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.758 7.828 163,925 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,574 +0.05(+0.60%)
Apr 15, 2021 7.649 7.820 7.649 7.766 106,160 +0.14(+1.84%)
Apr 14, 2021 7.805 7.867 7.626 7.626 168,432 -0.16(-2.00%)
Apr 13, 2021 7.696 7.781 7.688 7.781 87,671 +0.06(+0.81%)
Apr 12, 2021 7.750 7.766 7.645 7.719 136,062 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.688 81,606 -0.01(-0.10%)
Apr 08, 2021 7.703 7.758 7.665 7.696 148,879 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.591 7.626 212,259 +0.09(+1.24%)
Apr 06, 2021 7.470 7.587 7.454 7.532 96,943 +0.09(+1.26%)
Apr 05, 2021 7.509 7.563 7.377 7.439 244,802 -0.05(-0.62%)
Apr 01, 2021 7.532 7.532 7.409 7.486 159,615 +0.02(+0.31%)
Mar 31, 2021 7.447 7.462 7.400 7.462 161,452 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.377 7.408 163,797 +0.02(+0.21%)
Mar 29, 2021 7.408 7.563 7.369 7.392 125,091 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.299 7.384 71,068 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,254 +0.05(+0.75%)
Mar 24, 2021 7.268 7.315 7.260 7.268 45,082 +0.00(+0.00%)
Mar 23, 2021 7.244 7.299 7.213 7.268 95,123 +0.05(+0.65%)
Mar 22, 2021 7.159 7.237 7.143 7.221 64,266 +0.05(+0.76%)
Mar 19, 2021 7.190 7.190 7.143 7.167 44,980 +0.00(+0.00%)
Mar 18, 2021 7.275 7.299 7.167 7.167 97,996 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,831 -0.05(-0.74%)
Mar 16, 2021 7.377 7.384 7.307 7.345 47,605 -0.01(-0.11%)
Mar 15, 2021 7.268 7.353 7.198 7.353 122,965 +0.17(+2.38%)
Mar 12, 2021 7.065 7.198 7.034 7.182 86,618 +0.03(+0.44%)
Mar 11, 2021 7.136 7.204 7.090 7.151 103,853 +0.06(+0.86%)
Mar 10, 2021 6.976 7.105 6.976 7.090 49,514 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.953 7.014 85,741 +0.08(+1.21%)
Mar 08, 2021 6.915 7.029 6.876 6.930 80,545 +0.03(+0.44%)
Mar 05, 2021 6.869 6.899 6.724 6.899 134,713 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.671 6.770 135,558 -0.08(-1.11%)
Mar 03, 2021 6.930 6.965 6.831 6.846 114,140 -0.08(-1.10%)
Mar 02, 2021 7.014 7.075 6.885 6.922 175,410 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.