Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.715 5.757 5.689 5.752 68,460 +0.01(+0.18%)
May 27, 2016 5.746 5.741 5.741 5.741 125,169 +0.03(+0.45%)
May 26, 2016 5.741 5.741 5.692 5.716 83,973 -0.01(-0.17%)
May 25, 2016 5.684 5.741 5.631 5.726 91,066 +0.05(+0.82%)
May 24, 2016 5.638 5.679 5.620 5.679 57,274 +0.10(+1.86%)
May 23, 2016 5.555 5.684 5.555 5.576 111,430 +0.01(+0.19%)
May 20, 2016 5.565 5.616 5.529 5.565 70,661 +0.02(+0.37%)
May 19, 2016 5.576 5.783 5.519 5.545 115,527 -0.08(-1.38%)
May 18, 2016 5.669 5.669 5.560 5.622 195,767 -0.05(-0.82%)
May 17, 2016 5.695 5.705 5.607 5.669 192,551 -0.07(-1.17%)
May 16, 2016 5.638 5.840 5.638 5.736 123,400 +0.07(+1.19%)
May 13, 2016 5.726 5.726 5.653 5.669 157,273 -0.08(-1.35%)
May 12, 2016 5.757 5.772 5.643 5.746 212,460 +0.02(+0.27%)
May 11, 2016 5.850 5.850 5.731 5.731 131,179 -0.13(-2.21%)
May 10, 2016 5.876 5.897 5.834 5.860 133,512 +0.00(+0.00%)
May 09, 2016 5.798 5.891 5.767 5.860 208,881 +0.09(+1.51%)
May 06, 2016 5.741 5.798 5.731 5.773 126,923 +0.04(+0.62%)
May 05, 2016 5.721 5.757 5.689 5.737 179,016 +0.02(+0.38%)
May 04, 2016 5.653 5.726 5.617 5.715 119,168 +0.05(+0.91%)
May 03, 2016 5.617 5.669 5.607 5.664 82,243 +0.01(+0.21%)
May 02, 2016 5.607 5.674 5.607 5.652 121,725 +0.03(+0.53%)
Apr 29, 2016 5.633 5.638 5.565 5.622 107,777 -0.02(-0.37%)
Apr 28, 2016 5.596 5.653 5.596 5.643 133,713 +0.02(+0.28%)
Apr 27, 2016 5.622 5.627 5.586 5.627 91,644 +0.02(+0.37%)
Apr 26, 2016 5.622 5.658 5.576 5.607 334,332 +0.02(+0.38%)
Apr 25, 2016 5.545 5.586 5.545 5.585 165,879 -0.00(-0.01%)
Apr 22, 2016 5.581 5.613 5.538 5.586 94,225 +0.04(+0.65%)
Apr 21, 2016 5.622 5.638 5.539 5.550 124,343 -0.07(-1.20%)
Apr 20, 2016 5.679 5.698 5.617 5.617 106,087 -0.07(-1.18%)
Apr 19, 2016 5.705 5.721 5.648 5.684 127,107 -0.02(-0.36%)
Apr 18, 2016 5.679 5.705 5.648 5.705 95,339 +0.03(+0.55%)
Apr 15, 2016 5.633 5.674 5.617 5.674 110,875 +0.06(+1.11%)
Apr 14, 2016 5.689 5.705 5.607 5.612 160,781 -0.10(-1.81%)
Apr 13, 2016 5.695 5.721 5.639 5.715 246,474 +0.02(+0.36%)
Apr 12, 2016 5.607 5.695 5.581 5.695 224,471 +0.05(+0.92%)
Apr 11, 2016 5.607 5.643 5.545 5.643 116,506 +0.03(+0.55%)
Apr 08, 2016 5.591 5.612 5.560 5.612 113,116 +0.01(+0.09%)
Apr 07, 2016 5.545 5.607 5.513 5.607 74,398 +0.03(+0.46%)
Apr 06, 2016 5.555 5.581 5.513 5.581 132,328 +0.06(+1.13%)
Apr 05, 2016 5.555 5.560 5.519 5.519 115,979 -0.10(-1.75%)
Apr 04, 2016 5.617 5.633 5.524 5.617 251,548 -0.01(-0.18%)
Apr 01, 2016 5.622 5.627 5.560 5.627 275,910 +0.02(+0.28%)
Mar 31, 2016 5.545 5.612 5.524 5.612 84,391 +0.07(+1.21%)
Mar 30, 2016 5.586 5.596 5.539 5.545 76,079 -0.01(-0.09%)
Mar 29, 2016 5.457 5.560 5.457 5.550 150,802 +0.11(+2.00%)
Mar 28, 2016 5.446 5.466 5.369 5.441 88,316 +0.03(+0.57%)
Mar 24, 2016 5.400 5.410 5.410 5.410 58,721 -0.02(-0.38%)
Mar 23, 2016 5.467 5.467 5.415 5.431 120,074 -0.04(-0.66%)
Mar 22, 2016 5.431 5.472 5.420 5.467 89,994 +0.01(+0.19%)
Mar 21, 2016 5.488 5.488 5.441 5.457 60,257 -0.04(-0.66%)
Mar 18, 2016 5.488 5.513 5.457 5.493 116,962 +0.03(+0.47%)
Mar 17, 2016 5.431 5.498 5.420 5.467 113,491 +0.04(+0.76%)
Mar 16, 2016 5.353 5.425 5.344 5.425 85,901 +0.09(+1.65%)
Mar 15, 2016 5.312 5.358 5.297 5.337 92,073 -0.01(-0.10%)
Mar 14, 2016 5.384 5.389 5.330 5.343 123,809 -0.03(-0.58%)
Mar 11, 2016 5.348 5.410 5.327 5.374 114,404 -0.04(-0.67%)
Mar 10, 2016 5.457 5.477 5.345 5.410 200,005 +0.00(+0.00%)
Mar 09, 2016 5.389 5.425 5.373 5.410 83,771 +0.04(+0.67%)
Mar 08, 2016 5.451 5.451 5.374 5.374 63,678 -0.06(-1.14%)
Mar 07, 2016 5.425 5.446 5.411 5.436 93,363 +0.00(+0.00%)
Mar 04, 2016 5.436 5.441 5.394 5.436 123,008 +0.00(+0.00%)
Mar 03, 2016 5.410 5.436 5.337 5.436 152,894 +0.05(+0.86%)
Mar 02, 2016 5.312 5.389 5.291 5.389 130,487 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.