Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.570 5.612 5.570 5.590 239,914 +0.00(+0.07%)
Apr 29, 2014 5.601 5.612 5.576 5.586 73,349 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,433 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,947 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,231 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.493 96,448 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,038 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,043 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,221 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,943 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.488 5.508 191,803 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.493 5.503 157,190 -0.05(-0.84%)
Apr 11, 2014 5.550 5.599 5.529 5.550 43,299 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.561 5.565 56,442 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.607 98,422 +0.01(+0.18%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,758 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,319 -0.04(-0.64%)
Apr 04, 2014 5.622 5.664 5.545 5.591 203,590 +0.05(+0.84%)
Apr 03, 2014 5.581 5.581 5.508 5.545 127,294 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.519 5.542 82,897 -0.02(-0.42%)
Apr 01, 2014 5.586 5.586 5.451 5.565 194,019 +0.02(+0.37%)
Mar 31, 2014 5.513 5.545 5.467 5.545 61,763 +0.06(+1.05%)
Mar 28, 2014 5.457 5.495 5.425 5.487 62,832 +0.02(+0.27%)
Mar 27, 2014 5.477 5.477 5.436 5.472 114,144 +0.04(+0.67%)
Mar 26, 2014 5.472 5.493 5.415 5.436 90,954 +0.00(+0.00%)
Mar 25, 2014 5.488 5.508 5.379 5.436 115,349 -0.01(-0.10%)
Mar 24, 2014 5.488 5.488 5.441 5.441 70,531 -0.01(-0.19%)
Mar 21, 2014 5.519 5.519 5.446 5.451 95,293 -0.01(-0.24%)
Mar 20, 2014 5.570 5.607 5.446 5.464 165,971 -0.06(-1.08%)
Mar 19, 2014 5.638 5.741 5.519 5.524 156,707 -0.10(-1.84%)
Mar 18, 2014 5.570 5.648 5.570 5.627 64,072 +0.06(+1.12%)
Mar 17, 2014 5.576 5.601 5.545 5.565 104,725 +0.02(+0.37%)
Mar 14, 2014 5.529 5.547 5.513 5.545 41,367 +0.03(+0.47%)
Mar 13, 2014 5.565 5.586 5.519 5.519 75,094 -0.05(-0.84%)
Mar 12, 2014 5.586 5.586 5.539 5.565 80,885 -0.11(-1.92%)
Mar 11, 2014 5.741 5.741 5.664 5.674 131,644 -0.06(-0.99%)
Mar 10, 2014 5.664 5.736 5.646 5.731 201,150 +0.02(+0.36%)
Mar 07, 2014 5.596 5.710 5.498 5.710 355,127 +0.11(+1.94%)
Mar 06, 2014 5.633 5.633 5.581 5.601 49,722 +0.01(+0.19%)
Mar 05, 2014 5.581 5.607 5.539 5.591 96,092 +0.02(+0.28%)
Mar 04, 2014 5.555 5.576 5.545 5.576 73,004 +0.06(+1.03%)
Mar 03, 2014 5.477 5.532 5.467 5.519 81,883 -0.01(-0.19%)
Feb 28, 2014 5.503 5.539 5.488 5.529 88,849 +0.03(+0.47%)
Feb 27, 2014 5.586 5.586 5.467 5.503 91,316 -0.02(-0.37%)
Feb 26, 2014 5.596 5.600 5.498 5.524 199,487 -0.09(-1.57%)
Feb 25, 2014 5.684 5.684 5.601 5.612 110,653 -0.03(-0.55%)
Feb 24, 2014 5.669 5.695 5.643 5.643 77,265 +0.02(+0.28%)
Feb 21, 2014 5.617 5.664 5.617 5.627 83,033 -0.02(-0.28%)
Feb 20, 2014 5.643 5.726 5.586 5.643 135,550 +0.01(+0.09%)
Feb 19, 2014 5.638 5.695 5.598 5.638 66,334 +0.02(+0.41%)
Feb 18, 2014 5.550 5.664 5.550 5.615 166,139 +0.04(+0.70%)
Feb 14, 2014 5.524 5.576 5.576 5.576 104,887 +0.01(+0.19%)
Feb 13, 2014 5.524 5.565 5.503 5.565 111,277 +0.02(+0.37%)
Feb 12, 2014 5.565 5.591 5.519 5.545 97,723 -0.01(-0.09%)
Feb 11, 2014 5.560 5.576 5.498 5.550 186,302 +0.07(+1.23%)
Feb 10, 2014 5.425 5.493 5.425 5.482 121,530 +0.07(+1.24%)
Feb 07, 2014 5.405 5.457 5.389 5.415 164,592 +0.04(+0.67%)
Feb 06, 2014 5.394 5.410 5.350 5.379 86,303 +0.04(+0.68%)
Feb 05, 2014 5.301 5.374 5.301 5.343 99,158 +0.05(+0.88%)
Feb 04, 2014 5.265 5.296 5.247 5.296 76,985 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.