Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.013	7.057	6.914	6.945	78,576	-0.07(-0.98%)
Feb 25, 2021	7.097	7.158	6.945	7.013	128,395	-0.11(-1.50%)
Feb 24, 2021	7.051	7.120	7.051	7.120	81,571	+0.08(+1.19%)
Feb 23, 2021	6.922	7.036	6.907	7.036	115,643	+0.04(+0.54%)
Feb 22, 2021	7.013	7.013	6.952	6.998	124,340	+0.03(+0.44%)
Feb 19, 2021	6.922	6.990	6.922	6.968	88,677	+0.02(+0.33%)
Feb 18, 2021	6.868	6.947	6.863	6.945	63,994	+0.03(+0.44%)
Feb 17, 2021	6.937	6.968	6.830	6.914	165,398	-0.05(-0.77%)
Feb 16, 2021	6.937	7.013	6.937	6.968	107,038	+0.11(+1.56%)
Feb 12, 2021	6.907	6.983	6.853	6.861	59,293	-0.04(-0.55%)
Feb 11, 2021	7.006	7.006	6.861	6.899	100,222	-0.06(-0.88%)
Feb 10, 2021	6.861	7.036	6.861	6.960	133,019	+0.12(+1.78%)
Feb 09, 2021	6.792	6.861	6.753	6.838	136,612	+0.05(+0.79%)
Feb 08, 2021	6.685	6.800	6.685	6.785	169,050	+0.09(+1.37%)
Feb 05, 2021	6.701	6.731	6.663	6.693	130,917	-0.01(-0.11%)
Feb 04, 2021	6.632	6.708	6.632	6.701	111,969	+0.05(+0.80%)
Feb 03, 2021	6.701	6.701	6.541	6.647	203,294	+0.02(+0.35%)
Feb 02, 2021	6.678	6.708	6.609	6.624	126,117	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.