Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.713 6.745 6.700 6.706 106,044 +0.03(+0.39%)
Feb 27, 2019 6.687 6.690 6.629 6.681 61,091 +0.00(+0.00%)
Feb 26, 2019 6.726 6.726 6.681 6.681 57,568 -0.03(-0.48%)
Feb 25, 2019 6.694 6.726 6.681 6.713 254,390 +0.01(+0.19%)
Feb 22, 2019 6.603 6.713 6.603 6.700 362,525 +0.11(+1.67%)
Feb 21, 2019 6.577 6.603 6.571 6.590 61,857 -0.01(-0.10%)
Feb 20, 2019 6.635 6.635 6.571 6.597 78,254 -0.03(-0.39%)
Feb 19, 2019 6.545 6.630 6.545 6.623 122,781 +0.06(+0.89%)
Feb 15, 2019 6.532 6.584 6.532 6.564 59,646 +0.01(+0.20%)
Feb 14, 2019 6.564 6.564 6.513 6.552 66,346 +0.01(+0.20%)
Feb 13, 2019 6.526 6.552 6.519 6.539 54,226 +0.01(+0.10%)
Feb 12, 2019 6.552 6.571 6.513 6.532 116,832 +0.00(+0.00%)
Feb 11, 2019 6.506 6.558 6.487 6.532 66,401 +0.02(+0.30%)
Feb 08, 2019 6.468 6.552 6.461 6.513 61,195 +0.01(+0.10%)
Feb 07, 2019 6.590 6.597 6.500 6.506 147,389 -0.10(-1.47%)
Feb 06, 2019 6.448 6.623 6.448 6.603 256,928 +0.10(+1.49%)
Feb 05, 2019 6.526 6.526 6.474 6.506 119,907 -0.01(-0.10%)
Feb 04, 2019 6.468 6.513 6.468 6.513 136,620 +0.05(+0.70%)
Feb 01, 2019 6.532 6.532 6.435 6.468 108,757 -0.04(-0.60%)
Jan 31, 2019 6.429 6.519 6.403 6.506 195,836 +0.13(+2.02%)
Jan 30, 2019 6.293 6.390 6.292 6.377 87,289 +0.12(+1.86%)
Jan 29, 2019 6.209 6.313 6.192 6.261 99,330 +0.06(+1.04%)
Jan 28, 2019 6.113 6.203 6.113 6.197 117,066 +0.09(+1.48%)
Jan 25, 2019 6.222 6.229 6.106 6.106 196,755 -0.09(-1.46%)
Jan 24, 2019 6.158 6.203 6.127 6.197 68,145 +0.05(+0.84%)
Jan 23, 2019 6.248 6.261 6.138 6.145 176,605 -0.08(-1.35%)
Jan 22, 2019 6.106 6.261 6.093 6.229 245,082 +0.12(+2.01%)
Jan 18, 2019 6.055 6.113 6.055 6.106 107,208 +0.05(+0.85%)
Jan 17, 2019 6.061 6.132 6.048 6.055 221,146 -0.03(-0.42%)
Jan 16, 2019 6.093 6.132 6.055 6.080 134,608 +0.01(+0.11%)
Jan 15, 2019 6.119 6.132 6.074 6.074 159,040 -0.03(-0.53%)
Jan 14, 2019 6.074 6.132 6.055 6.106 207,586 +0.05(+0.75%)
Jan 11, 2019 6.074 6.113 6.048 6.061 220,768 +0.03(+0.54%)
Jan 10, 2019 5.913 6.074 5.895 6.029 247,000 +0.12(+1.96%)
Jan 09, 2019 5.854 5.938 5.812 5.913 248,958 +0.10(+1.78%)
Jan 08, 2019 5.719 5.814 5.693 5.809 425,976 +0.17(+3.09%)
Jan 07, 2019 5.506 5.693 5.506 5.635 567,962 +0.20(+3.68%)
Jan 04, 2019 5.435 5.499 5.422 5.435 300,090 +0.04(+0.72%)
Jan 03, 2019 5.357 5.448 5.356 5.396 113,275 +0.01(+0.24%)
Jan 02, 2019 5.441 5.454 5.338 5.383 177,841 -0.08(-1.42%)
Dec 31, 2018 5.474 5.487 5.409 5.461 245,711 +0.05(+0.95%)
Dec 28, 2018 5.409 5.480 5.370 5.409 290,330 +0.08(+1.45%)
Dec 27, 2018 5.312 5.368 5.274 5.332 310,309 -0.04(-0.72%)
Dec 26, 2018 5.248 5.370 5.177 5.370 299,100 +0.17(+3.23%)
Dec 24, 2018 5.274 5.351 5.177 5.203 228,205 -0.07(-1.35%)
Dec 21, 2018 5.351 5.441 5.267 5.274 223,092 -0.07(-1.33%)
Dec 20, 2018 5.538 5.545 5.235 5.345 476,561 -0.19(-3.50%)
Dec 19, 2018 5.635 5.635 5.532 5.538 233,175 -0.10(-1.83%)
Dec 18, 2018 5.629 5.687 5.603 5.641 213,350 +0.04(+0.69%)
Dec 17, 2018 5.816 5.822 5.590 5.603 341,914 -0.21(-3.66%)
Dec 14, 2018 5.777 5.913 5.771 5.816 226,810 -0.07(-1.21%)
Dec 13, 2018 5.900 5.932 5.848 5.887 228,531 -0.02(-0.38%)
Dec 12, 2018 6.004 6.004 5.871 5.909 282,553 -0.09(-1.47%)
Dec 11, 2018 5.966 6.023 5.966 5.998 160,399 +0.05(+0.85%)
Dec 10, 2018 5.991 6.029 5.852 5.947 196,093 -0.06(-0.95%)
Dec 07, 2018 5.991 6.017 5.960 6.004 167,422 +0.03(+0.53%)
Dec 06, 2018 5.897 6.010 5.840 5.972 219,859 +0.01(+0.21%)
Dec 04, 2018 5.991 6.017 5.909 5.960 133,526 -0.01(-0.21%)
Dec 03, 2018 6.036 6.036 5.972 5.972 134,964 -0.02(-0.32%)
Nov 30, 2018 5.960 6.010 5.953 5.991 258,341 +0.06(+0.96%)
Nov 29, 2018 5.947 5.953 5.916 5.935 67,167 +0.00(+0.00%)
Nov 28, 2018 5.878 5.946 5.849 5.935 98,155 +0.06(+0.97%)
Nov 27, 2018 5.859 5.884 5.834 5.878 49,228 +0.02(+0.32%)
Nov 26, 2018 5.871 5.887 5.852 5.859 58,944 +0.00(+0.00%)
Nov 23, 2018 5.840 5.859 5.802 5.859 21,541 +0.05(+0.87%)
Nov 21, 2018 5.808 5.808 5.808 0 -0.01(-0.22%)
Nov 20, 2018 5.840 5.887 5.808 5.821 111,598 -0.05(-0.86%)
Nov 19, 2018 5.903 5.966 5.871 5.871 101,139 -0.04(-0.75%)
Nov 16, 2018 5.865 5.935 5.821 5.916 89,651 +0.01(+0.21%)
Nov 15, 2018 5.947 5.967 5.900 5.903 104,350 -0.08(-1.27%)
Nov 14, 2018 5.991 6.017 5.947 5.979 114,270 -0.04(-0.73%)
Nov 13, 2018 6.023 6.029 5.972 6.023 62,846 +0.01(+0.21%)
Nov 12, 2018 5.991 6.055 5.985 6.010 64,675 +0.03(+0.53%)
Nov 09, 2018 5.935 6.017 5.935 5.979 105,490 +0.01(+0.21%)
Nov 08, 2018 5.953 5.998 5.953 5.966 135,146 -0.03(-0.53%)
Nov 07, 2018 5.878 5.998 5.871 5.998 114,219 +0.16(+2.70%)
Nov 06, 2018 5.821 5.871 5.821 5.840 129,824 -0.01(-0.22%)
Nov 05, 2018 5.758 5.859 5.758 5.852 120,040 +0.09(+1.53%)
Nov 02, 2018 5.827 5.827 5.733 5.764 160,770 -0.06(-1.08%)
Nov 01, 2018 5.802 5.846 5.796 5.827 96,978 +0.02(+0.33%)
Oct 31, 2018 5.827 5.859 5.783 5.808 188,239 -0.04(-0.76%)
Oct 30, 2018 5.783 5.879 5.771 5.852 140,676 +0.08(+1.31%)
Oct 29, 2018 5.764 5.859 5.764 5.777 128,486 +0.02(+0.33%)
Oct 26, 2018 5.884 5.884 5.745 5.758 209,080 -0.09(-1.62%)
Oct 25, 2018 5.827 5.903 5.807 5.852 100,799 +0.04(+0.76%)
Oct 24, 2018 5.777 5.846 5.770 5.808 86,591 +0.03(+0.55%)
Oct 23, 2018 5.720 5.796 5.720 5.777 145,840 -0.01(-0.11%)
Oct 22, 2018 5.834 5.840 5.777 5.783 141,169 -0.04(-0.76%)
Oct 19, 2018 5.802 5.865 5.755 5.827 92,502 +0.03(+0.44%)
Oct 18, 2018 5.777 5.852 5.777 5.802 101,405 -0.01(-0.22%)
Oct 17, 2018 5.840 5.863 5.789 5.815 79,404 -0.04(-0.75%)
Oct 16, 2018 5.745 5.871 5.714 5.859 170,910 +0.15(+2.65%)
Oct 15, 2018 5.745 5.808 5.707 5.707 368,270 -0.04(-0.66%)
Oct 12, 2018 5.821 5.852 5.720 5.745 140,654 +0.00(+0.00%)
Oct 11, 2018 5.890 5.890 5.739 5.745 320,585 -0.16(-2.67%)
Oct 10, 2018 5.991 6.017 5.903 5.903 151,936 -0.09(-1.48%)
Oct 09, 2018 6.017 6.042 5.960 5.991 150,641 -0.03(-0.42%)
Oct 08, 2018 5.922 6.061 5.922 6.017 202,927 +0.11(+1.93%)
Oct 05, 2018 5.941 5.960 5.897 5.903 185,321 -0.05(-0.85%)
Oct 04, 2018 6.055 6.055 5.941 5.953 169,776 -0.11(-1.87%)
Oct 03, 2018 6.124 6.168 6.061 6.067 143,090 -0.08(-1.23%)
Oct 02, 2018 6.168 6.187 6.143 6.143 128,516 -0.01(-0.21%)
Oct 01, 2018 6.200 6.200 6.149 6.156 168,835 -0.03(-0.51%)
Sep 28, 2018 6.124 6.187 6.124 6.187 97,887 +0.08(+1.24%)
Sep 27, 2018 6.111 6.156 6.111 6.111 109,613 +0.01(+0.10%)
Sep 26, 2018 6.193 6.193 6.105 6.105 132,295 -0.08(-1.23%)
Sep 25, 2018 6.187 6.206 6.174 6.181 69,598 -0.01(-0.10%)
Sep 24, 2018 6.282 6.282 6.174 6.187 141,783 -0.11(-1.71%)
Sep 21, 2018 6.282 6.307 6.269 6.294 84,741 +0.01(+0.20%)
Sep 20, 2018 6.275 6.288 6.269 6.282 63,077 +0.00(+0.00%)
Sep 19, 2018 6.313 6.345 6.275 6.282 63,535 -0.04(-0.60%)
Sep 18, 2018 6.395 6.396 6.313 6.320 146,383 -0.04(-0.60%)
Sep 17, 2018 6.358 6.408 6.358 6.358 66,319 -0.02(-0.30%)
Sep 14, 2018 6.408 6.427 6.376 6.376 173,917 -0.05(-0.79%)
Sep 13, 2018 6.421 6.446 6.418 6.427 122,541 +0.05(+0.84%)
Sep 12, 2018 6.380 6.392 6.361 6.373 84,811 +0.02(+0.39%)
Sep 11, 2018 6.342 6.373 6.318 6.349 135,897 +0.01(+0.10%)
Sep 10, 2018 6.336 6.367 6.305 6.342 164,746 +0.06(+0.99%)
Sep 07, 2018 6.293 6.324 6.274 6.281 160,802 -0.06(-0.88%)
Sep 06, 2018 6.355 6.367 6.318 6.336 159,519 +0.00(+0.00%)
Sep 05, 2018 6.268 6.342 6.262 6.336 123,082 +0.04(+0.59%)
Sep 04, 2018 6.349 6.375 6.293 6.299 128,205 -0.06(-0.88%)
Aug 31, 2018 6.355 6.355 6.355 0 -0.01(-0.19%)
Aug 30, 2018 6.404 6.423 6.361 6.367 237,526 -0.04(-0.68%)
Aug 29, 2018 6.423 6.435 6.404 6.410 145,499 -0.01(-0.10%)
Aug 28, 2018 6.373 6.429 6.373 6.417 84,878 +0.02(+0.39%)
Aug 27, 2018 6.386 6.417 6.373 6.392 36,527 -0.01(-0.10%)
Aug 24, 2018 6.361 6.398 6.361 6.398 103,915 +0.03(+0.49%)
Aug 23, 2018 6.367 6.398 6.361 6.367 71,921 +0.00(+0.00%)
Aug 22, 2018 6.373 6.392 6.361 6.367 112,494 -0.01(-0.10%)
Aug 21, 2018 6.404 6.435 6.373 6.373 75,569 -0.05(-0.77%)
Aug 20, 2018 6.423 6.454 6.401 6.423 69,830 +0.02(+0.29%)
Aug 17, 2018 6.349 6.404 6.349 6.404 76,765 +0.06(+0.88%)
Aug 16, 2018 6.324 6.355 6.318 6.349 62,341 +0.03(+0.49%)
Aug 15, 2018 6.225 6.318 6.225 6.318 93,115 +0.07(+1.09%)
Aug 14, 2018 6.212 6.256 6.206 6.250 135,454 +0.04(+0.70%)
Aug 13, 2018 6.219 6.225 6.206 6.206 69,203 -0.02(-0.40%)
Aug 10, 2018 6.274 6.281 6.231 6.231 96,643 -0.04(-0.69%)
Aug 09, 2018 6.262 6.287 6.256 6.274 127,843 +0.02(+0.40%)
Aug 08, 2018 6.268 6.281 6.237 6.250 119,021 -0.03(-0.49%)
Aug 07, 2018 6.287 6.311 6.256 6.281 109,462 -0.02(-0.29%)
Aug 06, 2018 6.212 6.299 6.200 6.299 351,510 +0.12(+1.90%)
Aug 03, 2018 6.194 6.237 6.169 6.182 110,703 +0.02(+0.40%)
Aug 02, 2018 6.182 6.200 6.157 6.157 65,201 -0.04(-0.70%)
Aug 01, 2018 6.157 6.203 6.151 6.200 77,440 +0.01(+0.20%)
Jul 31, 2018 6.120 6.206 6.120 6.188 100,080 +0.06(+1.01%)
Jul 30, 2018 6.095 6.138 6.070 6.126 170,990 +0.01(+0.10%)
Jul 27, 2018 6.182 6.182 6.101 6.120 61,896 -0.05(-0.80%)
Jul 26, 2018 6.120 6.181 6.120 6.169 244,247 +0.04(+0.61%)
Jul 25, 2018 6.083 6.144 6.083 6.132 134,851 +0.04(+0.71%)
Jul 24, 2018 6.095 6.101 6.070 6.089 114,449 +0.00(+0.00%)
Jul 23, 2018 6.126 6.126 6.083 6.089 161,888 -0.04(-0.61%)
Jul 20, 2018 6.138 6.163 6.107 6.126 86,279 +0.00(+0.00%)
Jul 19, 2018 6.120 6.200 6.113 6.126 128,041 +0.01(+0.20%)
Jul 18, 2018 6.113 6.132 6.107 6.113 147,098 -0.02(-0.30%)
Jul 17, 2018 6.163 6.182 6.126 6.132 140,197 -0.03(-0.50%)
Jul 16, 2018 6.212 6.212 6.163 6.163 83,431 -0.06(-0.90%)
Jul 13, 2018 6.212 6.256 6.212 6.219 82,706 +0.00(+0.00%)
Jul 12, 2018 6.219 6.243 6.206 6.219 64,982 +0.01(+0.10%)
Jul 11, 2018 6.243 6.256 6.212 6.212 74,014 -0.04(-0.59%)
Jul 10, 2018 6.250 6.268 6.240 6.250 48,589 +0.02(+0.40%)
Jul 09, 2018 6.256 6.275 6.225 6.225 140,727 -0.01(-0.20%)
Jul 06, 2018 6.231 6.274 6.231 6.237 97,803 +0.02(+0.40%)
Jul 05, 2018 6.194 6.219 6.180 6.212 117,153 +0.03(+0.50%)
Jul 03, 2018 6.182 6.182 6.182 0 +0.04(+0.60%)
Jul 02, 2018 6.175 6.185 6.120 6.144 119,609 -0.04(-0.60%)
Jun 29, 2018 6.157 6.188 6.132 6.182 94,810 +0.03(+0.48%)
Jun 28, 2018 6.138 6.175 6.131 6.152 241,920 +0.04(+0.72%)
Jun 27, 2018 6.101 6.132 6.101 6.108 122,656 +0.00(+0.02%)
Jun 26, 2018 6.089 6.113 6.070 6.107 105,123 +0.01(+0.20%)
Jun 25, 2018 6.083 6.095 6.052 6.095 89,241 +0.02(+0.31%)
Jun 22, 2018 6.064 6.101 6.045 6.076 82,363 +0.03(+0.44%)
Jun 21, 2018 6.039 6.067 6.008 6.050 93,021 +0.04(+0.69%)
Jun 20, 2018 6.014 6.052 6.002 6.008 145,210 +0.01(+0.10%)
Jun 19, 2018 5.996 6.033 5.996 6.002 93,508 -0.01(-0.21%)
Jun 18, 2018 6.033 6.039 6.002 6.014 127,058 -0.01(-0.21%)
Jun 15, 2018 6.058 6.027 6.027 158,183 +0.00(+0.00%)
Jun 14, 2018 5.984 6.033 5.984 6.027 202,821 +0.08(+1.41%)
Jun 13, 2018 6.058 6.071 5.937 5.943 523,756 -0.11(-1.80%)
Jun 12, 2018 6.052 6.095 6.040 6.052 174,054 -0.01(-0.10%)
Jun 11, 2018 6.046 6.058 6.034 6.058 134,165 +0.01(+0.10%)
Jun 08, 2018 5.998 6.058 5.998 6.052 143,511 +0.04(+0.60%)
Jun 07, 2018 6.010 6.034 5.992 6.016 170,030 +0.02(+0.30%)
Jun 06, 2018 5.974 5.998 204,503 +0.00(+0.00%)
Jun 05, 2018 6.034 6.052 5.998 5.998 177,977 -0.03(-0.50%)
Jun 04, 2018 6.022 6.040 5.986 6.028 334,828 +0.00(+0.00%)
Jun 01, 2018 5.998 6.052 5.989 6.028 112,470 +0.02(+0.40%)
May 31, 2018 6.016 6.028 5.998 6.004 92,545 -0.01(-0.20%)
May 30, 2018 5.943 6.028 5.943 6.016 164,649 +0.04(+0.61%)
May 29, 2018 5.961 5.980 5.925 5.980 182,781 +0.02(+0.40%)
May 25, 2018 5.956 5.956 5.956 0 +0.04(+0.62%)
May 24, 2018 5.968 5.968 5.907 5.919 131,924 -0.02(-0.41%)
May 23, 2018 5.895 5.955 5.883 5.943 117,887 +0.04(+0.72%)
May 22, 2018 5.895 5.901 5.858 5.901 91,133 +0.01(+0.10%)
May 21, 2018 5.804 5.895 5.804 5.895 156,440 +0.09(+1.57%)
May 18, 2018 5.804 5.840 5.801 5.804 105,889 -0.01(-0.10%)
May 17, 2018 5.822 5.855 5.798 5.810 110,233 -0.02(-0.42%)
May 16, 2018 5.871 5.901 5.828 5.834 109,009 -0.02(-0.41%)
May 15, 2018 5.937 5.937 5.852 5.858 156,756 -0.09(-1.53%)
May 14, 2018 6.016 6.035 5.949 5.949 107,838 -0.05(-0.91%)
May 11, 2018 6.016 6.034 5.998 6.004 96,756 -0.01(-0.20%)
May 10, 2018 5.968 6.022 5.968 6.016 98,993 +0.05(+0.81%)
May 09, 2018 5.919 5.968 5.919 5.968 62,361 +0.03(+0.51%)
May 08, 2018 5.937 5.955 5.913 5.937 76,545 -0.01(-0.20%)
May 07, 2018 5.937 5.967 5.913 5.949 139,806 -0.01(-0.09%)
May 04, 2018 5.895 5.956 5.895 5.955 138,462 +0.04(+0.61%)
May 03, 2018 5.907 5.925 5.889 5.919 76,249 +0.02(+0.41%)
May 02, 2018 5.913 5.940 5.877 5.895 116,029 -0.04(-0.66%)
May 01, 2018 5.907 5.937 5.889 5.934 47,690 +0.03(+0.46%)
Apr 30, 2018 5.919 5.951 5.893 5.907 94,635 +0.03(+0.52%)
Apr 27, 2018 5.810 5.883 5.762 5.877 104,953 +0.09(+1.57%)
Apr 26, 2018 5.749 5.822 5.737 5.786 153,783 +0.07(+1.17%)
Apr 25, 2018 5.743 5.778 5.713 5.719 85,633 -0.05(-0.85%)
Apr 24, 2018 5.749 5.786 5.749 5.768 94,015 +0.02(+0.32%)
Apr 23, 2018 5.737 5.792 5.737 5.749 171,877 +0.01(+0.21%)
Apr 20, 2018 5.780 5.798 5.731 5.737 77,723 -0.06(-1.04%)
Apr 19, 2018 5.834 5.843 5.768 5.798 115,558 -0.08(-1.44%)
Apr 18, 2018 5.895 5.895 5.858 5.883 142,623 -0.01(-0.10%)
Apr 17, 2018 5.834 5.901 5.834 5.889 127,982 +0.05(+0.93%)
Apr 16, 2018 5.804 5.865 5.798 5.834 159,887 +0.01(+0.10%)
Apr 13, 2018 5.786 5.828 5.786 5.828 156,975 +0.02(+0.31%)
Apr 12, 2018 5.865 5.869 5.774 5.810 154,022 -0.08(-1.44%)
Apr 11, 2018 5.865 5.895 5.846 5.895 130,410 +0.03(+0.52%)
Apr 10, 2018 5.834 5.883 5.828 5.865 123,524 +0.02(+0.42%)
Apr 09, 2018 5.883 5.905 5.816 5.840 407,490 -0.07(-1.23%)
Apr 06, 2018 5.925 5.979 5.883 5.913 125,721 -0.04(-0.61%)
Apr 05, 2018 5.955 5.955 5.901 5.949 64,946 -0.01(-0.10%)
Apr 04, 2018 5.877 5.955 5.865 5.955 123,549 +0.08(+1.34%)
Apr 03, 2018 5.840 5.883 5.816 5.877 194,932 +0.07(+1.15%)
Apr 02, 2018 5.919 5.925 5.780 5.810 310,805 -0.09(-1.54%)
Mar 29, 2018 5.901 5.901 5.901 0 +0.02(+0.41%)
Mar 28, 2018 5.780 5.889 5.780 5.877 123,065 +0.13(+2.21%)
Mar 27, 2018 5.743 5.804 5.689 5.749 189,055 +0.01(+0.11%)
Mar 26, 2018 5.774 5.804 5.743 5.743 123,509 -0.01(-0.11%)
Mar 23, 2018 5.804 5.846 5.740 5.749 260,242 -0.08(-1.37%)
Mar 22, 2018 5.786 5.865 5.786 5.829 287,802 +0.02(+0.33%)
Mar 21, 2018 5.834 5.834 5.798 5.810 192,070 -0.02(-0.42%)
Mar 20, 2018 5.840 5.852 5.828 5.834 92,613 -0.01(-0.21%)
Mar 19, 2018 5.889 5.894 5.828 5.846 250,992 -0.05(-0.93%)
Mar 16, 2018 5.907 5.922 5.889 5.901 304,623 -0.02(-0.31%)
Mar 15, 2018 5.937 5.937 5.907 5.919 123,848 +0.01(+0.10%)
Mar 14, 2018 5.955 5.974 5.913 5.913 176,216 -0.02(-0.31%)
Mar 13, 2018 5.931 5.961 5.919 5.931 174,291 +0.01(+0.10%)
Mar 12, 2018 5.919 5.962 5.907 5.925 156,985 +0.00(+0.00%)
Mar 09, 2018 5.878 5.937 5.878 5.925 63,002 +0.04(+0.60%)
Mar 08, 2018 5.884 5.919 5.884 5.890 62,361 +0.01(+0.10%)
Mar 07, 2018 5.884 5.807 5.884 78,728 +0.05(+0.82%)
Mar 06, 2018 5.836 5.860 5.801 5.836 112,631 +0.02(+0.41%)
Mar 05, 2018 5.783 5.831 5.783 5.813 129,085 -0.02(-0.30%)
Mar 02, 2018 5.854 5.860 5.789 5.831 113,805 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.