Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.452 7.550 7.434 7.452 129,577 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.417 7.452 87,843 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.363 7.479 256,230 -0.04(-0.59%)
Feb 23, 2023 7.497 7.543 7.417 7.524 150,480 +0.11(+1.44%)
Feb 22, 2023 7.461 7.542 7.390 7.417 241,585 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.452 261,218 -0.11(-1.42%)
Feb 17, 2023 7.559 7.586 7.489 7.559 45,641 -0.05(-0.70%)
Feb 16, 2023 7.604 7.774 7.533 7.613 59,529 -0.09(-1.16%)
Feb 15, 2023 7.684 7.719 7.658 7.702 39,240 +0.01(+0.12%)
Feb 14, 2023 7.702 7.783 7.667 7.693 45,325 -0.06(-0.81%)
Feb 13, 2023 7.729 7.800 7.693 7.756 53,752 +0.04(+0.58%)
Feb 10, 2023 7.595 7.711 7.586 7.711 37,707 +0.10(+1.29%)
Feb 09, 2023 7.818 7.824 7.613 7.613 52,001 -0.12(-1.50%)
Feb 08, 2023 7.747 7.791 7.702 7.729 52,232 -0.05(-0.69%)
Feb 07, 2023 7.693 7.787 7.649 7.783 95,123 +0.05(+0.69%)
Feb 06, 2023 7.818 7.836 7.711 7.729 168,646 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.791 7.845 83,158 -0.21(-2.66%)
Feb 02, 2023 7.925 8.105 7.925 8.059 109,888 +0.20(+2.50%)
Feb 01, 2023 7.765 7.907 7.711 7.863 96,512 +0.08(+1.03%)
Jan 31, 2023 7.559 7.787 7.559 7.783 99,880 +0.23(+3.07%)
Jan 30, 2023 7.640 7.658 7.533 7.550 115,103 -0.09(-1.17%)
Jan 27, 2023 7.533 7.680 7.533 7.640 120,635 +0.09(+1.18%)
Jan 26, 2023 7.533 7.577 7.497 7.550 68,379 +0.05(+0.71%)
Jan 25, 2023 7.434 7.524 7.426 7.497 63,885 -0.03(-0.35%)
Jan 24, 2023 7.470 7.573 7.461 7.524 52,817 +0.04(+0.60%)
Jan 23, 2023 7.390 7.504 7.363 7.479 54,745 +0.07(+0.90%)
Jan 20, 2023 7.345 7.412 7.318 7.412 49,399 +0.05(+0.67%)
Jan 19, 2023 7.310 7.470 7.310 7.363 66,943 -0.01(-0.12%)
Jan 18, 2023 7.470 7.568 7.363 7.372 73,863 -0.10(-1.31%)
Jan 17, 2023 7.408 7.497 7.390 7.470 60,735 +0.07(+0.97%)
Jan 13, 2023 7.381 7.426 7.336 7.399 53,471 -0.06(-0.84%)
Jan 12, 2023 7.381 7.475 7.320 7.461 82,063 +0.17(+2.33%)
Jan 11, 2023 7.149 7.301 7.149 7.292 45,598 +0.21(+2.90%)
Jan 10, 2023 7.006 7.131 6.997 7.086 88,009 +0.00(+0.00%)
Jan 09, 2023 7.104 7.158 7.060 7.086 93,301 +0.04(+0.51%)
Jan 06, 2023 6.837 7.069 6.828 7.051 78,577 +0.27(+3.95%)
Jan 05, 2023 6.979 7.071 6.720 6.783 161,026 -0.25(-3.55%)
Jan 04, 2023 6.953 7.104 6.926 7.033 60,862 +0.16(+2.34%)
Jan 03, 2023 6.819 6.890 6.774 6.872 117,215 +0.12(+1.85%)
Dec 30, 2022 6.720 6.756 6.631 6.747 184,891 +0.08(+1.20%)
Dec 29, 2022 6.524 6.685 6.524 6.667 146,988 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.497 6.497 188,069 -0.11(-1.62%)
Dec 27, 2022 6.703 6.756 6.573 6.604 165,799 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.604 6.694 57,201 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,551 -0.06(-0.93%)
Dec 21, 2022 6.765 6.885 6.712 6.738 120,822 -0.03(-0.40%)
Dec 20, 2022 6.703 6.796 6.667 6.765 112,894 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.756 95,337 -0.18(-2.57%)
Dec 16, 2022 7.015 7.027 6.845 6.935 168,018 -0.21(-2.87%)
Dec 15, 2022 7.193 7.227 7.042 7.140 102,659 -0.13(-1.84%)
Dec 14, 2022 7.336 7.488 7.238 7.274 127,835 -0.06(-0.86%)
Dec 13, 2022 7.320 7.424 7.241 7.337 124,740 +0.18(+2.55%)
Dec 12, 2022 7.120 7.171 7.006 7.154 137,033 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.102 105,205 +0.00(+0.00%)
Dec 08, 2022 7.102 7.202 7.093 7.102 78,102 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.076 7.093 127,962 -0.03(-0.49%)
Dec 06, 2022 7.268 7.311 7.128 7.128 58,944 -0.18(-2.50%)
Dec 05, 2022 7.398 7.476 7.285 7.311 71,645 -0.10(-1.41%)
Dec 02, 2022 7.398 7.485 7.355 7.416 61,462 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.