Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.080 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.117 8.117 8.040 8.112 73,595 +0.01(+0.13%)
Feb 27, 2003 8.029 8.112 8.024 8.102 101,410 +0.08(+0.97%)
Feb 26, 2003 7.998 8.076 7.988 8.024 67,027 -0.01(-0.06%)
Feb 25, 2003 7.998 8.112 7.952 8.029 152,599 -0.02(-0.26%)
Feb 24, 2003 8.066 8.102 8.014 8.050 128,453 -0.02(-0.26%)
Feb 21, 2003 8.014 8.071 7.957 8.071 100,444 +0.06(+0.78%)
Feb 20, 2003 7.947 8.014 7.905 8.009 93,684 +0.06(+0.78%)
Feb 19, 2003 8.024 8.024 7.895 7.947 104,308 -0.04(-0.45%)
Feb 18, 2003 7.941 8.024 7.874 7.983 78,617 +0.09(+1.11%)
Feb 14, 2003 7.869 7.998 7.859 7.895 143,520 +0.02(+0.20%)
Feb 13, 2003 7.921 7.993 7.869 7.879 141,202 +0.01(+0.13%)
Feb 12, 2003 7.879 7.967 7.853 7.869 80,355 -0.10(-1.30%)
Feb 11, 2003 7.869 7.998 7.843 7.973 132,896 +0.10(+1.32%)
Feb 10, 2003 8.019 8.019 7.869 7.869 104,501 -0.16(-1.94%)
Feb 07, 2003 8.029 8.071 7.973 8.024 92,332 -0.05(-0.58%)
Feb 06, 2003 8.128 8.133 8.029 8.071 124,590 -0.01(-0.13%)
Feb 05, 2003 7.983 8.128 7.973 8.081 101,217 +0.06(+0.71%)
Feb 04, 2003 8.014 8.040 7.952 8.024 115,125 +0.04(+0.45%)
Feb 03, 2003 7.998 7.998 7.879 7.988 94,263 +0.03(+0.39%)
Jan 31, 2003 7.967 7.973 7.885 7.957 97,933 -0.01(-0.13%)
Jan 30, 2003 7.916 7.988 7.895 7.967 67,027 +0.05(+0.59%)
Jan 29, 2003 7.833 7.931 7.797 7.921 99,865 +0.08(+0.99%)
Jan 28, 2003 7.807 7.895 7.791 7.843 139,463 +0.07(+0.87%)
Jan 27, 2003 7.947 7.962 7.776 7.776 181,380 -0.14(-1.77%)
Jan 24, 2003 7.998 7.998 7.885 7.916 88,661 -0.05(-0.65%)
Jan 23, 2003 7.926 7.973 7.874 7.967 97,740 +0.01(+0.07%)
Jan 22, 2003 7.869 7.973 7.869 7.962 81,321 +0.07(+0.85%)
Jan 21, 2003 7.843 7.947 7.776 7.895 103,149 +0.05(+0.66%)
Jan 17, 2003 7.859 7.957 7.843 7.843 103,728 -0.09(-1.11%)
Jan 16, 2003 7.895 8.004 7.843 7.931 133,669 +0.05(+0.59%)
Jan 15, 2003 7.947 7.973 7.817 7.885 107,012 +0.04(+0.53%)
Jan 14, 2003 7.895 7.921 7.776 7.843 129,612 -0.06(-0.72%)
Jan 13, 2003 7.869 8.024 7.843 7.900 152,985 +0.03(+0.39%)
Jan 10, 2003 7.859 7.973 7.812 7.869 98,320 +0.04(+0.53%)
Jan 09, 2003 7.817 7.859 7.740 7.828 121,886 +0.01(+0.13%)
Jan 08, 2003 7.921 7.921 7.724 7.817 212,093 -0.10(-1.31%)
Jan 07, 2003 7.973 8.076 7.910 7.921 196,253 -0.06(-0.78%)
Jan 06, 2003 7.973 8.128 7.947 7.983 162,836 +0.06(+0.72%)
Jan 03, 2003 7.910 7.993 7.885 7.926 77,458 +0.04(+0.53%)
Jan 02, 2003 7.895 7.957 7.817 7.885 116,284 +0.04(+0.53%)
Dec 31, 2002 7.765 7.936 7.745 7.843 150,281 +0.13(+1.68%)
Dec 30, 2002 7.781 7.791 7.714 7.714 101,797 -0.06(-0.80%)
Dec 27, 2002 7.760 7.822 7.760 7.776 72,629 +0.02(+0.20%)
Dec 26, 2002 7.745 7.786 7.724 7.760 65,482 +0.02(+0.27%)
Dec 24, 2002 7.771 7.807 7.740 7.740 72,049 -0.03(-0.40%)
Dec 23, 2002 7.781 7.817 7.734 7.771 110,103 +0.05(+0.60%)
Dec 20, 2002 7.729 7.786 7.636 7.724 94,070 +0.02(+0.27%)
Dec 19, 2002 7.610 7.708 7.610 7.703 61,425 +0.09(+1.22%)
Dec 18, 2002 7.605 7.677 7.553 7.610 146,417 +0.02(+0.27%)
Dec 17, 2002 7.641 7.714 7.558 7.589 102,762 +0.03(+0.41%)
Dec 16, 2002 7.641 7.708 7.558 7.558 102,762 -0.14(-1.88%)
Dec 13, 2002 7.688 7.708 7.636 7.703 47,904 -0.01(-0.07%)
Dec 12, 2002 7.672 7.760 7.672 7.708 69,731 +0.04(+0.47%)
Dec 11, 2002 7.760 7.760 7.610 7.672 138,498 -0.12(-1.53%)
Dec 10, 2002 7.745 7.807 7.708 7.791 97,933 +0.03(+0.40%)
Dec 09, 2002 7.791 7.791 7.698 7.760 113,193 -0.03(-0.40%)
Dec 06, 2002 7.719 7.791 7.708 7.791 96,195 +0.10(+1.35%)
Dec 05, 2002 7.667 7.724 7.641 7.688 79,776 +0.02(+0.27%)
Dec 04, 2002 7.724 7.729 7.636 7.667 120,533 -0.07(-0.87%)
Dec 03, 2002 7.765 7.765 7.672 7.734 120,920 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.