Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.798 5.850 5.767 5.850 130,406 +0.04(+0.71%)
Feb 28, 2012 5.917 5.917 5.746 5.809 147,428 -0.09(-1.58%)
Feb 27, 2012 5.871 5.912 5.845 5.902 73,834 +0.02(+0.26%)
Feb 24, 2012 5.850 5.938 5.814 5.886 126,533 +0.05(+0.89%)
Feb 23, 2012 5.772 5.845 5.762 5.834 97,321 +0.03(+0.54%)
Feb 22, 2012 5.840 5.845 5.752 5.803 100,195 -0.02(-0.36%)
Feb 21, 2012 5.819 5.865 5.798 5.824 84,458 -0.02(-0.27%)
Feb 17, 2012 5.757 5.850 5.726 5.840 116,512 +0.07(+1.17%)
Feb 16, 2012 5.777 5.797 5.731 5.772 77,709 +0.01(+0.09%)
Feb 15, 2012 5.783 5.783 5.714 5.767 57,205 +0.03(+0.45%)
Feb 14, 2012 5.809 5.809 5.721 5.741 128,612 -0.10(-1.77%)
Feb 13, 2012 5.819 5.865 5.819 5.845 85,664 +0.03(+0.44%)
Feb 10, 2012 5.948 5.948 5.757 5.819 154,463 -0.13(-2.26%)
Feb 09, 2012 5.985 5.985 5.923 5.954 120,211 -0.05(-0.78%)
Feb 08, 2012 6.042 6.042 5.954 6.000 117,777 -0.04(-0.60%)
Feb 07, 2012 5.969 6.036 5.922 6.036 120,715 +0.07(+1.13%)
Feb 06, 2012 5.954 5.969 5.902 5.969 143,842 +0.04(+0.61%)
Feb 03, 2012 5.907 5.933 5.876 5.933 118,965 +0.07(+1.15%)
Feb 02, 2012 5.824 5.865 5.777 5.865 108,407 +0.07(+1.16%)
Feb 01, 2012 5.798 5.824 5.772 5.798 90,655 +0.05(+0.90%)
Jan 31, 2012 5.705 5.772 5.695 5.746 109,340 +0.03(+0.45%)
Jan 30, 2012 5.721 5.721 5.669 5.721 63,085 +0.00(+0.00%)
Jan 27, 2012 5.726 5.772 5.664 5.721 123,321 -0.05(-0.81%)
Jan 26, 2012 5.731 5.803 5.726 5.767 191,287 +0.07(+1.27%)
Jan 25, 2012 5.653 5.695 5.633 5.695 58,582 +0.06(+1.01%)
Jan 24, 2012 5.545 5.643 5.545 5.638 139,160 +0.03(+0.46%)
Jan 23, 2012 5.524 5.612 5.503 5.612 124,283 +0.11(+1.98%)
Jan 20, 2012 5.431 5.513 5.431 5.503 94,825 +0.07(+1.33%)
Jan 19, 2012 5.415 5.472 5.380 5.431 129,863 +0.05(+0.87%)
Jan 18, 2012 5.249 5.420 5.249 5.384 153,105 +0.08(+1.56%)
Jan 17, 2012 5.457 5.457 5.291 5.301 131,279 -0.08(-1.54%)
Jan 13, 2012 5.270 5.384 5.249 5.384 92,602 +0.07(+1.27%)
Jan 12, 2012 5.322 5.358 5.280 5.317 123,114 -0.07(-1.34%)
Jan 11, 2012 5.224 5.389 5.218 5.389 160,366 +0.07(+1.36%)
Jan 10, 2012 5.363 5.405 5.291 5.317 159,705 +0.01(+0.20%)
Jan 09, 2012 5.389 5.389 5.296 5.306 151,488 -0.09(-1.63%)
Jan 06, 2012 5.425 5.446 5.337 5.394 149,268 -0.06(-1.14%)
Jan 05, 2012 5.363 5.457 5.327 5.457 80,892 +0.02(+0.29%)
Jan 04, 2012 5.503 5.507 5.401 5.441 84,228 +0.04(+0.67%)
Dec 30, 2011 5.415 5.441 5.369 5.405 182,404 -0.01(-0.19%)
Dec 29, 2011 5.172 5.415 5.172 5.415 143,504 +0.22(+4.18%)
Dec 28, 2011 5.177 5.198 5.120 5.198 126,106 +0.02(+0.40%)
Dec 27, 2011 5.125 5.239 5.125 5.177 131,094 +0.05(+1.01%)
Dec 23, 2011 5.094 5.177 5.079 5.125 117,167 +0.07(+1.43%)
Dec 21, 2011 5.089 5.110 4.996 5.053 150,304 -0.04(-0.81%)
Dec 20, 2011 5.022 5.099 5.001 5.094 72,005 +0.13(+2.61%)
Dec 19, 2011 5.006 5.094 4.944 4.965 127,366 -0.03(-0.52%)
Dec 16, 2011 5.027 5.089 4.965 4.991 118,764 -0.05(-1.03%)
Dec 15, 2011 5.001 5.068 4.965 5.042 139,883 +0.07(+1.46%)
Dec 14, 2011 4.975 5.037 4.970 4.970 88,277 -0.04(-0.72%)
Dec 13, 2011 5.079 5.187 5.001 5.006 103,278 -0.18(-3.40%)
Dec 12, 2011 5.187 5.239 5.143 5.182 101,389 -0.04(-0.69%)
Dec 09, 2011 5.161 5.306 5.146 5.218 77,634 +0.07(+1.31%)
Dec 08, 2011 5.224 5.234 5.131 5.151 107,103 -0.07(-1.39%)
Dec 07, 2011 5.332 5.332 5.162 5.224 85,978 +0.02(+0.30%)
Dec 06, 2011 5.249 5.249 5.110 5.208 80,496 +0.03(+0.60%)
Dec 05, 2011 5.192 5.255 5.120 5.177 65,352 +0.03(+0.50%)
Dec 02, 2011 5.161 5.177 5.104 5.151 97,709 +0.06(+1.22%)
Dec 01, 2011 5.084 5.172 5.006 5.089 90,155 -0.04(-0.71%)
Nov 30, 2011 5.084 5.125 5.027 5.125 132,307 +0.14(+2.91%)
Nov 29, 2011 4.970 4.996 4.913 4.980 88,036 +0.06(+1.26%)
Nov 28, 2011 5.006 5.053 4.877 4.918 159,740 +0.04(+0.85%)
Nov 25, 2011 4.789 4.882 4.789 4.877 22,045 +0.06(+1.29%)
Nov 23, 2011 4.825 4.846 4.789 4.815 72,816 -0.01(-0.11%)
Nov 22, 2011 4.815 4.861 4.804 4.820 93,962 +0.02(+0.43%)
Nov 21, 2011 4.918 4.918 4.773 4.799 64,839 -0.14(-2.83%)
Nov 18, 2011 4.996 4.996 4.861 4.939 242,354 -0.01(-0.10%)
Nov 17, 2011 5.037 5.048 4.897 4.944 122,239 -0.09(-1.85%)
Nov 16, 2011 5.016 5.094 5.011 5.037 131,098 -0.05(-1.02%)
Nov 15, 2011 5.001 5.099 4.991 5.089 82,301 +0.08(+1.55%)
Nov 14, 2011 5.058 5.104 4.996 5.011 59,185 -0.09(-1.73%)
Nov 11, 2011 4.991 5.099 4.985 5.099 131,465 +0.16(+3.25%)
Nov 10, 2011 4.980 4.980 4.867 4.939 171,335 +0.02(+0.42%)
Nov 09, 2011 5.022 5.022 4.901 4.918 125,368 -0.13(-2.66%)
Nov 08, 2011 5.042 5.073 4.980 5.053 125,538 +0.02(+0.31%)
Nov 07, 2011 4.985 5.037 4.950 5.037 104,632 +0.01(+0.21%)
Nov 04, 2011 5.027 5.032 4.960 5.027 49,836 -0.05(-1.02%)
Nov 03, 2011 5.079 5.107 4.980 5.079 58,331 +0.02(+0.31%)
Nov 02, 2011 5.001 5.073 4.991 5.063 110,033 +0.08(+1.66%)
Nov 01, 2011 4.980 5.084 4.970 4.980 152,952 -0.16(-3.12%)
Oct 31, 2011 5.198 5.208 5.120 5.141 177,658 -0.03(-0.60%)
Oct 28, 2011 5.115 5.198 5.084 5.172 208,230 +0.05(+1.01%)
Oct 27, 2011 5.027 5.141 4.985 5.120 188,073 +0.20(+4.00%)
Oct 26, 2011 4.892 4.934 4.824 4.923 107,462 +0.06(+1.17%)
Oct 25, 2011 4.918 4.918 4.830 4.866 100,605 -0.06(-1.26%)
Oct 24, 2011 4.856 4.939 4.815 4.928 118,975 +0.12(+2.48%)
Oct 21, 2011 4.763 4.851 4.763 4.809 135,026 +0.09(+1.98%)
Oct 20, 2011 4.685 4.716 4.623 4.716 41,236 +0.01(+0.22%)
Oct 19, 2011 4.685 4.767 4.675 4.706 110,813 -0.01(-0.22%)
Oct 18, 2011 4.540 4.721 4.540 4.716 87,522 +0.15(+3.29%)
Oct 17, 2011 4.602 4.628 4.540 4.566 96,662 -0.07(-1.45%)
Oct 14, 2011 4.566 4.639 4.561 4.633 81,974 +0.08(+1.70%)
Oct 13, 2011 4.535 4.562 4.447 4.556 43,175 -0.01(-0.11%)
Oct 12, 2011 4.514 4.628 4.514 4.561 69,544 +0.04(+0.92%)
Oct 11, 2011 4.514 4.551 4.447 4.519 85,756 -0.02(-0.46%)
Oct 10, 2011 4.442 4.556 4.437 4.540 110,018 +0.14(+3.18%)
Oct 07, 2011 4.545 4.545 4.380 4.400 69,283 -0.09(-2.07%)
Oct 06, 2011 4.483 4.519 4.452 4.494 106,282 +0.07(+1.52%)
Oct 05, 2011 4.380 4.447 4.312 4.426 187,001 +0.06(+1.30%)
Oct 04, 2011 4.395 4.395 4.230 4.369 166,985 -0.05(-1.06%)
Oct 03, 2011 4.639 4.649 4.416 4.416 232,630 -0.23(-5.01%)
Sep 30, 2011 4.675 4.701 4.628 4.649 79,057 -0.07(-1.43%)
Sep 29, 2011 4.711 4.716 4.623 4.716 78,038 +0.06(+1.22%)
Sep 28, 2011 4.768 4.768 4.639 4.659 105,965 -0.05(-1.10%)
Sep 27, 2011 4.778 4.799 4.701 4.711 113,970 +0.04(+0.78%)
Sep 26, 2011 4.701 4.706 4.566 4.675 127,852 +0.01(+0.11%)
Sep 23, 2011 4.566 4.670 4.540 4.670 101,254 +0.07(+1.58%)
Sep 22, 2011 4.633 4.644 4.540 4.597 175,237 -0.09(-1.99%)
Sep 21, 2011 4.866 4.897 4.639 4.690 126,734 -0.20(-4.13%)
Sep 20, 2011 4.965 4.970 4.882 4.892 109,230 -0.04(-0.84%)
Sep 19, 2011 4.991 4.991 4.887 4.934 68,221 -0.06(-1.24%)
Sep 16, 2011 4.996 5.016 4.928 4.996 80,464 +0.03(+0.52%)
Sep 15, 2011 4.918 4.970 4.908 4.970 72,863 +0.05(+1.05%)
Sep 14, 2011 4.908 4.918 4.830 4.918 71,748 +0.02(+0.42%)
Sep 13, 2011 4.835 4.897 4.830 4.897 124,839 -0.08(-1.56%)
Sep 12, 2011 4.939 4.975 4.882 4.975 65,366 -0.01(-0.21%)
Sep 09, 2011 5.042 5.053 4.944 4.985 59,791 -0.11(-2.23%)
Sep 08, 2011 5.110 5.136 5.048 5.099 125,815 +0.00(+0.00%)
Sep 07, 2011 4.996 5.104 4.965 5.099 90,672 +0.16(+3.14%)
Sep 06, 2011 4.913 4.975 4.799 4.944 119,160 -0.07(-1.44%)
Sep 02, 2011 4.985 5.068 4.985 5.016 136,056 -0.06(-1.22%)
Sep 01, 2011 5.120 5.130 5.053 5.079 62,799 -0.07(-1.41%)
Aug 31, 2011 5.084 5.167 5.079 5.151 70,848 +0.09(+1.74%)
Aug 30, 2011 5.063 5.108 5.022 5.063 181,610 -0.05(-1.01%)
Aug 29, 2011 5.006 5.120 5.006 5.115 86,311 +0.15(+3.02%)
Aug 26, 2011 4.903 4.970 4.835 4.965 61,910 +0.05(+1.05%)
Aug 25, 2011 5.016 5.053 4.856 4.913 101,799 -0.08(-1.66%)
Aug 24, 2011 4.897 5.001 4.897 4.996 57,298 +0.07(+1.37%)
Aug 23, 2011 4.840 4.949 4.809 4.928 54,539 +0.11(+2.35%)
Aug 22, 2011 4.856 4.928 4.784 4.815 73,129 -0.03(-0.52%)
Aug 19, 2011 4.763 4.934 4.763 4.840 87,705 -0.06(-1.16%)
Aug 18, 2011 4.928 5.011 4.866 4.897 120,549 -0.23(-4.46%)
Aug 17, 2011 5.063 5.167 5.063 5.126 63,809 +0.04(+0.73%)
Aug 16, 2011 5.058 5.151 5.058 5.089 135,409 -0.06(-1.11%)
Aug 15, 2011 5.032 5.146 5.016 5.146 92,886 +0.20(+3.97%)
Aug 12, 2011 4.985 5.003 4.892 4.949 92,697 +0.06(+1.16%)
Aug 11, 2011 4.613 4.949 4.613 4.892 139,944 +0.25(+5.35%)
Aug 10, 2011 4.556 4.799 4.540 4.644 180,318 -0.09(-1.86%)
Aug 09, 2011 4.928 4.732 4.095 4.732 660,583 +0.33(+7.40%)
Aug 08, 2011 4.918 4.918 4.245 4.406 489,684 -0.58(-11.72%)
Aug 05, 2011 5.136 5.151 4.877 4.991 432,473 -0.16(-3.12%)
Aug 04, 2011 5.384 5.384 5.130 5.151 286,169 -0.34(-6.22%)
Aug 03, 2011 5.508 5.534 5.239 5.493 204,758 -0.01(-0.19%)
Aug 02, 2011 5.643 5.669 5.358 5.503 102,873 -0.17(-2.92%)
Aug 01, 2011 5.684 5.710 5.643 5.669 81,833 +0.02(+0.37%)
Jul 29, 2011 5.534 5.688 5.441 5.648 259,617 -0.01(-0.09%)
Jul 28, 2011 5.783 5.803 5.643 5.653 120,916 -0.12(-2.06%)
Jul 27, 2011 5.886 5.922 5.752 5.772 130,902 -0.18(-3.04%)
Jul 26, 2011 5.891 5.959 5.871 5.954 85,874 +0.03(+0.52%)
Jul 25, 2011 5.943 5.990 5.922 5.922 93,738 -0.11(-1.78%)
Jul 22, 2011 6.025 6.042 6.016 6.030 52,380 +0.07(+1.10%)
Jul 21, 2011 5.979 6.073 5.928 5.964 100,414 -0.03(-0.43%)
Jul 20, 2011 5.928 6.000 5.917 5.990 60,143 +0.06(+0.96%)
Jul 19, 2011 5.902 5.940 5.871 5.933 67,023 +0.09(+1.60%)
Jul 18, 2011 5.922 5.922 5.783 5.840 78,153 -0.10(-1.74%)
Jul 15, 2011 5.938 5.943 5.876 5.943 87,980 +0.01(+0.17%)
Jul 14, 2011 6.021 6.021 5.891 5.933 111,737 -0.06(-0.95%)
Jul 13, 2011 6.042 6.109 5.990 5.990 55,833 -0.05(-0.86%)
Jul 12, 2011 5.959 6.062 5.959 6.042 88,306 +0.04(+0.69%)
Jul 11, 2011 6.088 6.088 5.969 6.000 62,922 -0.10(-1.62%)
Jul 08, 2011 6.109 6.155 6.067 6.099 46,942 -0.07(-1.09%)
Jul 07, 2011 6.047 6.197 6.047 6.166 86,882 +0.13(+2.14%)
Jul 06, 2011 6.083 6.083 5.959 6.036 50,056 -0.01(-0.17%)
Jul 05, 2011 5.964 6.047 5.887 6.047 73,425 +0.12(+2.01%)
Jul 01, 2011 5.886 5.943 5.845 5.928 79,981 +0.09(+1.51%)
Jun 30, 2011 5.819 5.850 5.777 5.840 85,420 +0.05(+0.89%)
Jun 29, 2011 5.788 5.839 5.741 5.788 106,357 -0.01(-0.09%)
Jun 28, 2011 5.767 5.840 5.757 5.793 73,143 +0.01(+0.09%)
Jun 27, 2011 5.767 5.788 5.726 5.788 47,102 +0.03(+0.54%)
Jun 24, 2011 5.772 5.772 5.669 5.757 35,924 +0.00(+0.00%)
Jun 23, 2011 5.633 5.767 5.627 5.757 81,443 +0.04(+0.63%)
Jun 22, 2011 5.798 5.798 5.689 5.721 70,678 +0.01(+0.09%)
Jun 21, 2011 5.601 5.726 5.576 5.715 111,565 +0.14(+2.60%)
Jun 20, 2011 5.576 5.601 5.539 5.570 101,920 +0.07(+1.22%)
Jun 17, 2011 5.457 5.529 5.425 5.503 56,923 +0.06(+1.14%)
Jun 16, 2011 5.524 5.524 5.363 5.441 132,736 -0.00(-0.00%)
Jun 15, 2011 5.560 5.606 5.436 5.441 154,515 -0.18(-3.13%)
Jun 14, 2011 5.498 5.633 5.498 5.617 134,132 +0.10(+1.88%)
Jun 13, 2011 5.653 5.653 5.451 5.513 234,846 -0.19(-3.36%)
Jun 10, 2011 5.902 5.922 5.705 5.705 114,062 -0.23(-3.84%)
Jun 09, 2011 5.938 5.974 5.907 5.933 110,761 +0.02(+0.26%)
Jun 08, 2011 5.928 5.969 5.881 5.917 104,615 -0.06(-0.95%)
Jun 07, 2011 5.948 5.995 5.928 5.974 143,110 +0.02(+0.35%)
Jun 06, 2011 6.010 6.036 5.954 5.954 97,866 -0.11(-1.79%)
Jun 03, 2011 6.047 6.124 5.959 6.062 131,264 +0.07(+1.12%)
May 24, 2011 6.062 6.130 5.995 5.995 122,745 -0.10(-1.61%)
May 23, 2011 6.026 6.104 6.026 6.093 71,818 -0.02(-0.25%)
May 20, 2011 6.078 6.135 6.047 6.109 68,375 -0.03(-0.42%)
May 19, 2011 6.062 6.135 6.015 6.135 79,225 +0.04(+0.68%)
May 18, 2011 6.052 6.093 5.979 6.093 69,484 +0.13(+2.26%)
May 17, 2011 6.031 6.031 5.941 5.959 99,071 -0.08(-1.29%)
May 16, 2011 6.016 6.109 5.995 6.036 90,251 -0.05(-0.77%)
May 13, 2011 6.135 6.135 5.974 6.083 71,201 -0.03(-0.42%)
May 12, 2011 6.073 6.109 6.000 6.109 98,308 +0.06(+1.03%)
May 11, 2011 6.067 6.093 6.036 6.047 90,900 -0.06(-0.93%)
May 10, 2011 6.119 6.140 6.083 6.104 71,238 +0.03(+0.51%)
May 09, 2011 6.088 6.119 6.038 6.073 85,499 -0.01(-0.17%)
May 06, 2011 6.130 6.171 6.031 6.083 103,216 -0.02(-0.34%)
May 05, 2011 6.114 6.129 6.064 6.104 108,161 -0.01(-0.08%)
May 04, 2011 6.202 6.212 6.088 6.109 103,545 -0.07(-1.09%)
May 03, 2011 6.192 6.259 6.047 6.176 189,361 -0.06(-0.91%)
May 02, 2011 6.238 6.238 6.223 6.233 121,546 +0.05(+0.75%)
Apr 29, 2011 6.088 6.243 6.088 6.186 329,202 +0.15(+2.49%)
Apr 28, 2011 5.943 6.042 5.943 6.036 114,980 +0.03(+0.43%)
Apr 27, 2011 6.026 6.078 5.943 6.010 116,295 -0.01(-0.09%)
Apr 26, 2011 5.954 6.021 5.886 6.016 198,514 +0.10(+1.75%)
Apr 25, 2011 5.993 5.993 5.819 5.912 144,864 -0.06(-0.95%)
Apr 21, 2011 5.933 5.995 5.897 5.969 130,887 +0.08(+1.41%)
Apr 20, 2011 5.865 5.888 5.798 5.886 118,183 +0.11(+1.97%)
Apr 19, 2011 5.783 5.793 5.695 5.772 66,239 +0.03(+0.45%)
Apr 18, 2011 5.721 5.762 5.689 5.746 127,377 -0.05(-0.89%)
Apr 15, 2011 5.762 5.803 5.715 5.798 168,115 +0.09(+1.54%)
Apr 14, 2011 5.627 5.726 5.576 5.710 133,468 +0.09(+1.66%)
Apr 13, 2011 5.591 5.648 5.581 5.617 85,420 +0.01(+0.18%)
Apr 12, 2011 5.555 5.622 5.555 5.607 96,884 -0.03(-0.46%)
Apr 11, 2011 5.674 5.721 5.581 5.633 104,312 -0.06(-1.00%)
Apr 08, 2011 5.638 5.699 5.638 5.689 130,549 +0.03(+0.48%)
Apr 07, 2011 5.669 5.689 5.602 5.662 136,637 +0.01(+0.16%)
Apr 06, 2011 5.684 5.684 5.621 5.653 96,587 +0.02(+0.37%)
Apr 05, 2011 5.565 5.669 5.565 5.633 77,997 +0.03(+0.46%)
Apr 04, 2011 5.591 5.643 5.550 5.607 138,702 -0.03(-0.46%)
Apr 01, 2011 5.669 5.689 5.536 5.633 224,229 +0.03(+0.55%)
Mar 31, 2011 5.617 5.669 5.545 5.601 214,235 -0.07(-1.28%)
Mar 30, 2011 5.648 5.674 5.596 5.674 88,613 +0.11(+2.03%)
Mar 29, 2011 5.586 5.596 5.493 5.561 162,931 +0.01(+0.11%)
Mar 28, 2011 5.601 5.633 5.493 5.555 170,939 -0.01(-0.19%)
Mar 25, 2011 5.534 5.581 5.509 5.565 68,486 +0.07(+1.22%)
Mar 24, 2011 5.529 5.529 5.472 5.498 105,075 -0.04(-0.65%)
Mar 23, 2011 5.555 5.555 5.441 5.534 131,592 +0.04(+0.72%)
Mar 22, 2011 5.498 5.555 5.457 5.495 100,790 -0.04(-0.81%)
Mar 21, 2011 5.425 5.539 5.425 5.539 142,096 +0.10(+1.90%)
Mar 18, 2011 5.358 5.477 5.358 5.436 91,789 +0.06(+1.06%)
Mar 17, 2011 5.462 5.462 5.358 5.379 161,142 -0.06(-1.05%)
Mar 16, 2011 5.581 5.581 5.353 5.436 196,449 -0.13(-2.33%)
Mar 15, 2011 5.499 5.565 5.498 5.565 132,276 +0.01(+0.19%)
Mar 14, 2011 5.493 5.565 5.482 5.555 127,850 -0.01(-0.09%)
Mar 11, 2011 5.477 5.565 5.477 5.560 137,107 -0.11(-1.92%)
Mar 10, 2011 5.679 5.725 5.627 5.669 266,609 +0.00(+0.00%)
Mar 09, 2011 5.560 5.669 5.560 5.669 165,166 +0.08(+1.39%)
Mar 08, 2011 5.498 5.601 5.498 5.591 98,024 +0.07(+1.31%)
Mar 07, 2011 5.482 5.519 5.467 5.519 113,172 +0.03(+0.47%)
Mar 04, 2011 5.477 5.539 5.451 5.493 148,801 +0.02(+0.38%)
Mar 03, 2011 5.477 5.550 5.353 5.472 232,647 -0.02(-0.28%)
Mar 02, 2011 5.513 5.534 5.415 5.488 100,613 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.