Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.536	7.663	7.526	7.614	206,483	+0.16(+2.10%)
Feb 28, 2024	7.418	7.496	7.418	7.457	63,529	+0.01(+0.13%)
Feb 27, 2024	7.467	7.487	7.438	7.447	64,937	-0.01(-0.13%)
Feb 26, 2024	7.457	7.467	7.389	7.457	177,427	+0.01(+0.13%)
Feb 23, 2024	7.457	7.496	7.438	7.447	69,884	-0.01(-0.13%)
Feb 22, 2024	7.496	7.509	7.453	7.457	44,344	+0.03(+0.40%)
Feb 21, 2024	7.438	7.487	7.350	7.428	104,278	+0.02(+0.26%)
Feb 20, 2024	7.447	7.452	7.399	7.408	49,359	-0.07(-0.92%)
Feb 16, 2024	7.438	7.496	7.390	7.477	135,430	-0.01(-0.13%)
Feb 15, 2024	7.359	7.526	7.359	7.487	42,755	+0.12(+1.59%)
Feb 14, 2024	7.330	7.438	7.310	7.369	76,721	+0.11(+1.48%)
Feb 13, 2024	7.340	7.342	7.193	7.262	122,530	-0.17(-2.24%)
Feb 12, 2024	7.418	7.457	7.379	7.428	83,063	+0.06(+0.80%)
Feb 09, 2024	7.418	7.418	7.320	7.369	72,954	+0.01(+0.13%)
Feb 08, 2024	7.291	7.418	7.289	7.359	81,770	+0.04(+0.53%)
Feb 07, 2024	7.340	7.369	7.296	7.320	90,124	+0.00(+0.00%)
Feb 06, 2024	7.242	7.359	7.242	7.320	129,680	+0.08(+1.08%)
Feb 05, 2024	7.320	7.350	7.183	7.242	75,392	-0.13(-1.73%)
Feb 02, 2024	7.457	7.477	7.320	7.369	95,463	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.