Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.503	5.539	5.487	5.529	88,855	+0.03(+0.47%)
Feb 27, 2014	5.586	5.586	5.467	5.503	91,321	-0.02(-0.37%)
Feb 26, 2014	5.596	5.599	5.498	5.523	199,500	-0.09(-1.57%)
Feb 25, 2014	5.684	5.684	5.601	5.611	110,660	-0.03(-0.55%)
Feb 24, 2014	5.668	5.694	5.643	5.643	77,270	+0.02(+0.28%)
Feb 21, 2014	5.617	5.664	5.617	5.627	83,038	-0.02(-0.28%)
Feb 20, 2014	5.643	5.725	5.586	5.643	135,559	+0.01(+0.09%)
Feb 19, 2014	5.637	5.694	5.598	5.637	66,338	+0.02(+0.41%)
Feb 18, 2014	5.549	5.663	5.549	5.614	166,150	+0.04(+0.70%)
Feb 14, 2014	5.523	5.575	5.575	5.575	104,894	+0.01(+0.19%)
Feb 13, 2014	5.523	5.565	5.503	5.565	111,284	+0.02(+0.37%)
Feb 12, 2014	5.565	5.591	5.518	5.544	97,729	-0.01(-0.09%)
Feb 11, 2014	5.560	5.575	5.498	5.549	186,314	+0.07(+1.23%)
Feb 10, 2014	5.425	5.492	5.425	5.482	121,538	+0.07(+1.24%)
Feb 07, 2014	5.404	5.456	5.389	5.415	164,603	+0.04(+0.67%)
Feb 06, 2014	5.394	5.410	5.350	5.379	86,308	+0.04(+0.68%)
Feb 05, 2014	5.301	5.373	5.301	5.342	99,164	+0.05(+0.88%)
Feb 04, 2014	5.265	5.296	5.246	5.296	76,990	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.