Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.30	10.34	10.22	10.25	77,656	+0.05(+0.51%)
Feb 25, 2005	10.08	10.31	10.06	10.20	75,918	+0.11(+1.13%)
Feb 24, 2005	10.17	10.19	10.04	10.08	117,450	-0.01(-0.10%)
Feb 23, 2005	10.09	10.15	10.07	10.09	106,053	+0.05(+0.51%)
Feb 22, 2005	10.31	10.43	9.996	10.04	108,951	-0.31(-3.00%)
Feb 18, 2005	10.56	10.56	10.29	10.35	124,405	-0.16(-1.48%)
Feb 17, 2005	10.53	10.54	10.43	10.51	98,712	+0.00(+0.00%)
Feb 16, 2005	10.56	10.56	10.49	10.51	88,281	-0.04(-0.39%)
Feb 15, 2005	10.51	10.56	10.47	10.55	85,383	+0.01(+0.05%)
Feb 14, 2005	10.59	10.60	10.52	10.54	80,361	-0.04(-0.39%)
Feb 11, 2005	10.57	10.59	10.49	10.59	108,757	-0.01(-0.10%)
Feb 10, 2005	10.59	10.60	10.53	10.60	95,621	+0.09(+0.84%)
Feb 09, 2005	10.40	10.56	10.40	10.51	90,019	+0.04(+0.35%)
Feb 08, 2005	10.46	10.50	10.45	10.47	91,565	+0.03(+0.25%)
Feb 07, 2005	10.43	10.48	10.43	10.45	82,679	+0.02(+0.20%)
Feb 04, 2005	10.43	10.47	10.41	10.43	111,462	+0.05(+0.45%)
Feb 03, 2005	10.29	10.45	10.26	10.38	124,984	+0.15(+1.47%)
Feb 02, 2005	10.03	10.25	10.03	10.23	97,940	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.