Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.797	7.797	7.745	7.755	95,422	-0.01(-0.07%)
Feb 27, 2002	7.724	7.817	7.724	7.760	138,691	-0.04(-0.53%)
Feb 26, 2002	7.688	7.807	7.657	7.802	157,621	+0.12(+1.55%)
Feb 25, 2002	7.693	7.724	7.652	7.683	229,478	-0.04(-0.54%)
Feb 22, 2002	7.714	7.734	7.636	7.724	155,496	+0.03(+0.34%)
Feb 21, 2002	7.776	7.791	7.646	7.698	173,653	-0.08(-1.00%)
Feb 20, 2002	7.838	7.838	7.755	7.776	174,812	-0.01(-0.13%)
Feb 19, 2002	7.838	7.843	7.776	7.786	195,288	-0.03(-0.40%)
Feb 18, 2002	7.848	7.869	7.765	7.817	181,573	+0.00(+0.00%)
Feb 15, 2002	7.848	7.869	7.765	7.817	181,573	-0.05(-0.66%)
Feb 14, 2002	7.895	7.921	7.833	7.869	170,370	+0.04(+0.53%)
Feb 13, 2002	7.843	7.864	7.812	7.828	177,130	-0.04(-0.53%)
Feb 12, 2002	7.895	7.947	7.859	7.869	147,383	-0.03(-0.33%)
Feb 11, 2002	7.962	7.967	7.843	7.895	189,686	-0.05(-0.59%)
Feb 08, 2002	7.905	7.993	7.853	7.941	154,337	+0.07(+0.92%)
Feb 07, 2002	7.890	7.905	7.848	7.869	156,655	-0.01(-0.07%)
Feb 06, 2002	7.916	7.921	7.853	7.874	69,152	-0.04(-0.52%)
Feb 05, 2002	7.916	7.962	7.848	7.916	175,778	+0.01(+0.07%)
Feb 04, 2002	7.848	7.916	7.797	7.910	146,031	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.