Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.495 +0.075 (+1.01%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.721 7.721 7.594 7.653 120,162 -0.01(-0.13%)
Dec 28, 2023 7.604 7.712 7.594 7.663 55,734 -0.01(-0.13%)
Dec 27, 2023 7.673 7.692 7.584 7.673 122,612 +0.08(+1.03%)
Dec 26, 2023 7.506 7.612 7.477 7.594 86,380 +0.11(+1.44%)
Dec 22, 2023 7.438 7.575 7.438 7.487 118,159 +0.08(+1.06%)
Dec 21, 2023 7.457 7.506 7.346 7.408 111,159 +0.00(+0.00%)
Dec 20, 2023 7.496 7.614 7.408 7.408 79,279 -0.10(-1.30%)
Dec 19, 2023 7.438 7.589 7.438 7.506 93,229 +0.06(+0.79%)
Dec 18, 2023 7.506 7.565 7.438 7.447 73,977 -0.08(-1.04%)
Dec 15, 2023 7.751 7.751 7.477 7.526 123,685 -0.17(-2.16%)
Dec 14, 2023 7.545 7.730 7.545 7.692 135,292 +0.32(+4.38%)
Dec 13, 2023 7.015 7.410 7.015 7.369 169,205 +0.36(+5.19%)
Dec 12, 2023 7.025 7.092 6.986 7.006 166,457 -0.06(-0.80%)
Dec 11, 2023 7.006 7.072 6.982 7.062 79,670 +0.03(+0.39%)
Dec 08, 2023 7.015 7.053 6.977 7.034 44,162 +0.00(+0.00%)
Dec 07, 2023 7.034 7.082 7.006 7.034 55,944 +0.01(+0.14%)
Dec 06, 2023 7.034 7.100 7.025 7.025 173,192 +0.00(+0.00%)
Dec 05, 2023 7.082 7.082 6.996 7.025 105,697 -0.06(-0.81%)
Dec 04, 2023 6.986 7.092 6.986 7.082 119,674 +0.07(+0.95%)
Dec 01, 2023 6.728 7.025 6.718 7.015 100,808 +0.27(+3.97%)
Nov 30, 2023 6.680 6.766 6.671 6.747 92,527 +0.08(+1.15%)
Nov 29, 2023 6.699 6.746 6.631 6.671 109,390 +0.05(+0.72%)
Nov 28, 2023 6.575 6.642 6.556 6.623 74,448 +0.05(+0.73%)
Nov 27, 2023 6.565 6.604 6.508 6.575 97,558 -0.01(-0.15%)
Nov 24, 2023 6.575 6.604 6.542 6.584 40,887 +0.04(+0.58%)
Nov 22, 2023 6.584 6.604 6.489 6.546 81,772 +0.01(+0.15%)
Nov 21, 2023 6.517 6.565 6.483 6.537 84,186 +0.01(+0.15%)
Nov 20, 2023 6.460 6.565 6.450 6.527 117,176 +0.07(+1.04%)
Nov 17, 2023 6.546 6.546 6.441 6.460 63,771 -0.05(-0.74%)
Nov 16, 2023 6.508 6.546 6.479 6.508 82,037 -0.05(-0.73%)
Nov 15, 2023 6.584 6.604 6.517 6.556 66,552 +0.06(+0.88%)
Nov 14, 2023 6.316 6.604 6.316 6.498 110,581 +0.34(+5.60%)
Nov 13, 2023 6.173 6.192 6.135 6.154 65,949 -0.05(-0.77%)
Nov 10, 2023 6.125 6.211 6.125 6.202 79,795 +0.09(+1.41%)
Nov 09, 2023 6.230 6.230 6.096 6.115 160,443 -0.07(-1.08%)
Nov 08, 2023 6.173 6.249 6.173 6.182 99,816 -0.01(-0.15%)
Nov 07, 2023 6.249 6.297 6.192 6.192 83,682 -0.11(-1.82%)
Nov 06, 2023 6.489 6.489 6.297 6.307 100,010 -0.16(-2.51%)
Nov 03, 2023 6.364 6.565 6.345 6.470 105,861 +0.17(+2.74%)
Nov 02, 2023 6.068 6.336 6.068 6.297 82,947 +0.27(+4.44%)
Nov 01, 2023 5.924 6.029 5.895 6.029 96,370 +0.14(+2.44%)
Oct 31, 2023 5.761 5.895 5.761 5.886 75,841 +0.14(+2.50%)
Oct 30, 2023 5.714 5.780 5.694 5.742 81,780 +0.04(+0.67%)
Oct 27, 2023 5.771 5.828 5.704 5.704 79,116 -0.10(-1.65%)
Oct 26, 2023 5.704 5.848 5.694 5.800 95,445 +0.08(+1.34%)
Oct 25, 2023 5.848 5.848 5.723 5.723 97,880 -0.17(-2.92%)
Oct 24, 2023 5.828 5.924 5.828 5.895 92,838 +0.09(+1.48%)
Oct 23, 2023 5.780 5.901 5.771 5.809 80,383 -0.09(-1.46%)
Oct 20, 2023 5.895 6.020 5.895 5.895 162,892 -0.10(-1.60%)
Oct 19, 2023 6.240 6.240 5.876 5.991 183,273 -0.22(-3.62%)
Oct 18, 2023 6.336 6.336 6.211 6.216 117,536 -0.17(-2.62%)
Oct 17, 2023 6.355 6.497 6.355 6.383 41,758 -0.02(-0.30%)
Oct 16, 2023 6.412 6.441 6.355 6.403 99,517 +0.05(+0.75%)
Oct 13, 2023 6.450 6.498 6.345 6.355 52,819 -0.07(-1.04%)
Oct 12, 2023 6.508 6.508 6.383 6.422 55,739 -0.09(-1.40%)
Oct 11, 2023 6.479 6.537 6.446 6.513 59,904 +0.05(+0.81%)
Oct 10, 2023 6.460 6.527 6.393 6.460 73,505 +0.05(+0.75%)
Oct 09, 2023 6.288 6.422 6.235 6.412 101,492 +0.10(+1.52%)
Oct 06, 2023 6.259 6.355 6.144 6.316 139,706 +0.06(+0.92%)
Oct 05, 2023 6.240 6.326 6.173 6.259 139,652 +0.01(+0.15%)
Oct 04, 2023 6.182 6.269 6.125 6.249 144,946 +0.07(+1.08%)
Oct 03, 2023 6.269 6.315 6.135 6.182 178,138 -0.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.