Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.390 +0.130 (+1.79%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.665 6.665 6.665 0 +0.04(+0.54%)
Dec 28, 2017 6.606 6.630 6.570 6.630 270,052 +0.02(+0.27%)
Dec 27, 2017 6.594 6.630 6.577 6.612 139,284 +0.05(+0.81%)
Dec 26, 2017 6.482 6.570 6.482 6.559 123,247 +0.08(+1.19%)
Dec 22, 2017 6.505 6.541 6.476 6.482 144,053 -0.02(-0.36%)
Dec 21, 2017 6.565 6.565 6.488 6.505 196,682 -0.03(-0.45%)
Dec 20, 2017 6.559 6.588 6.523 6.535 345,976 -0.01(-0.18%)
Dec 19, 2017 6.600 6.606 6.523 6.547 219,154 -0.04(-0.63%)
Dec 18, 2017 6.517 6.588 6.517 6.588 360,240 +0.11(+1.74%)
Dec 15, 2017 6.440 6.511 6.440 6.476 153,655 +0.07(+1.02%)
Dec 14, 2017 6.422 6.458 6.411 6.411 162,778 -0.04(-0.55%)
Dec 13, 2017 6.435 6.463 6.383 6.446 189,909 +0.05(+0.72%)
Dec 12, 2017 6.383 6.446 6.371 6.400 147,251 +0.02(+0.36%)
Dec 11, 2017 6.359 6.394 6.359 6.377 196,436 +0.01(+0.18%)
Dec 08, 2017 6.388 6.400 6.365 6.365 226,152 -0.02(-0.36%)
Dec 07, 2017 6.348 6.388 6.348 6.388 115,710 +0.03(+0.55%)
Dec 06, 2017 6.377 6.408 6.354 6.354 129,076 -0.02(-0.36%)
Dec 05, 2017 6.365 6.423 6.365 6.377 165,658 +0.02(+0.27%)
Dec 04, 2017 6.406 6.434 6.359 6.360 141,913 +0.00(+0.01%)
Dec 01, 2017 6.371 6.396 6.359 6.359 184,642 -0.02(-0.36%)
Nov 30, 2017 6.400 6.414 6.377 6.383 91,411 -0.01(-0.09%)
Nov 29, 2017 6.406 6.406 6.376 6.388 79,400 -0.01(-0.18%)
Nov 28, 2017 6.406 6.423 6.388 6.400 98,864 -0.01(-0.18%)
Nov 27, 2017 6.400 6.446 6.400 6.411 124,536 -0.01(-0.09%)
Nov 24, 2017 6.411 6.423 6.400 6.417 27,603 +0.02(+0.27%)
Nov 22, 2017 6.394 6.433 6.394 6.400 93,642 -0.01(-0.09%)
Nov 21, 2017 6.394 6.434 6.394 6.406 86,269 +0.01(+0.18%)
Nov 20, 2017 6.406 6.406 6.388 6.394 70,068 -0.01(-0.09%)
Nov 17, 2017 6.394 6.400 6.383 6.400 100,276 +0.01(+0.09%)
Nov 16, 2017 6.365 6.406 6.365 6.394 173,270 +0.03(+0.55%)
Nov 15, 2017 6.406 6.406 6.348 6.359 97,302 -0.05(-0.72%)
Nov 14, 2017 6.406 6.422 6.374 6.406 100,808 -0.02(-0.36%)
Nov 13, 2017 6.458 6.464 6.429 6.429 151,089 -0.03(-0.45%)
Nov 10, 2017 6.435 6.458 6.435 6.458 104,787 +0.00(+0.00%)
Nov 09, 2017 6.429 6.469 6.423 6.458 85,713 +0.00(+0.00%)
Nov 08, 2017 6.417 6.464 6.417 6.458 94,945 +0.01(+0.18%)
Nov 07, 2017 6.383 6.452 6.383 6.446 185,723 +0.03(+0.54%)
Nov 06, 2017 6.417 6.417 6.365 6.411 134,311 +0.04(+0.64%)
Nov 03, 2017 6.394 6.400 6.365 6.371 101,251 -0.05(-0.81%)
Nov 02, 2017 6.383 6.423 6.342 6.423 126,973 +0.08(+1.28%)
Nov 01, 2017 6.354 6.403 6.330 6.342 168,981 -0.02(-0.27%)
Oct 31, 2017 6.388 6.392 6.354 6.359 92,804 -0.03(-0.54%)
Oct 30, 2017 6.400 6.417 6.371 6.394 182,120 -0.02(-0.27%)
Oct 27, 2017 6.435 6.446 6.394 6.411 169,759 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.400 6.406 110,690 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.458 86,117 -0.05(-0.71%)
Oct 24, 2017 6.487 6.510 6.458 6.504 83,269 +0.02(+0.36%)
Oct 23, 2017 6.481 6.516 6.469 6.481 104,455 +0.00(+0.00%)
Oct 20, 2017 6.475 6.496 6.469 6.481 65,201 -0.01(-0.18%)
Oct 19, 2017 6.481 6.516 6.481 6.492 78,007 +0.00(+0.00%)
Oct 18, 2017 6.492 6.516 6.481 6.492 121,892 -0.01(-0.18%)
Oct 17, 2017 6.492 6.516 6.483 6.504 111,005 +0.01(+0.18%)
Oct 16, 2017 6.510 6.516 6.487 6.492 83,669 +0.00(+0.00%)
Oct 13, 2017 6.464 6.516 6.464 6.492 102,803 +0.01(+0.18%)
Oct 12, 2017 6.446 6.487 6.432 6.481 88,094 +0.03(+0.49%)
Oct 11, 2017 6.458 6.491 6.417 6.449 86,363 +0.01(+0.22%)
Oct 10, 2017 6.429 6.464 6.411 6.435 127,764 -0.01(-0.18%)
Oct 09, 2017 6.429 6.451 6.423 6.446 80,938 +0.00(+0.00%)
Oct 06, 2017 6.446 6.481 6.437 6.446 80,708 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,518 +0.05(+0.81%)
Oct 04, 2017 6.406 6.452 6.394 6.417 144,693 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.429 6.435 128,765 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.