Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.150 5.954 5.954 5.954 191,231 -0.16(-2.54%)
Dec 30, 2014 6.042 6.109 6.042 6.109 218,602 +0.04(+0.68%)
Dec 29, 2014 6.083 6.104 6.036 6.067 86,077 +0.00(+0.00%)
Dec 26, 2014 6.021 6.073 5.995 6.067 173,113 +0.08(+1.30%)
Dec 24, 2014 6.010 5.990 5.990 5.990 69,345 +0.00(+0.04%)
Dec 23, 2014 5.985 5.987 5.948 5.987 96,819 +0.02(+0.39%)
Dec 22, 2014 5.865 5.969 5.865 5.964 158,515 +0.04(+0.70%)
Dec 19, 2014 5.897 5.928 5.876 5.922 114,132 +0.01(+0.09%)
Dec 18, 2014 5.834 5.943 5.834 5.917 137,358 +0.07(+1.24%)
Dec 17, 2014 5.762 5.907 5.721 5.845 227,411 +0.13(+2.26%)
Dec 16, 2014 5.695 5.803 5.695 5.715 213,532 -0.06(-1.08%)
Dec 15, 2014 5.974 6.010 5.752 5.777 221,718 -0.17(-2.79%)
Dec 12, 2014 5.995 6.026 5.943 5.943 160,418 -0.07(-1.12%)
Dec 11, 2014 5.990 6.025 5.964 6.010 186,926 -0.06(-0.94%)
Dec 10, 2014 6.047 6.093 6.042 6.067 157,837 -0.03(-0.42%)
Dec 09, 2014 6.088 6.098 6.031 6.093 156,672 -0.01(-0.08%)
Dec 08, 2014 6.005 6.109 6.005 6.098 197,513 +0.07(+1.20%)
Dec 05, 2014 6.010 6.026 5.985 6.026 101,858 -0.02(-0.26%)
Dec 04, 2014 5.979 6.042 5.969 6.042 201,699 +0.05(+0.78%)
Dec 03, 2014 6.000 6.005 5.970 5.995 137,064 +0.01(+0.09%)
Dec 02, 2014 5.979 6.026 5.938 5.990 217,928 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.