Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.284 7.311 7.270 7.270 37,277 -0.04(-0.56%)
Nov 27, 2019 7.304 7.332 7.236 7.311 93,046 +0.01(+0.19%)
Nov 26, 2019 7.229 7.318 7.229 7.298 50,289 +0.07(+0.94%)
Nov 25, 2019 7.264 7.270 7.224 7.229 71,893 -0.02(-0.28%)
Nov 22, 2019 7.291 7.298 7.243 7.250 69,564 -0.02(-0.28%)
Nov 21, 2019 7.304 7.304 7.250 7.270 44,122 -0.05(-0.65%)
Nov 20, 2019 7.325 7.338 7.298 7.318 65,525 +0.01(+0.19%)
Nov 19, 2019 7.386 7.386 7.291 7.304 83,232 -0.02(-0.28%)
Nov 18, 2019 7.298 7.338 7.291 7.325 68,255 +0.02(+0.28%)
Nov 15, 2019 7.277 7.318 7.270 7.304 45,055 +0.03(+0.37%)
Nov 14, 2019 7.250 7.277 7.229 7.277 59,791 +0.03(+0.47%)
Nov 13, 2019 7.223 7.257 7.223 7.243 64,957 +0.01(+0.09%)
Nov 12, 2019 7.243 7.277 7.209 7.236 55,531 -0.01(-0.09%)
Nov 11, 2019 7.223 7.250 7.223 7.243 57,723 +0.03(+0.47%)
Nov 08, 2019 7.189 7.236 7.181 7.209 83,066 +0.01(+0.19%)
Nov 07, 2019 7.257 7.281 7.189 7.195 133,339 -0.08(-1.12%)
Nov 06, 2019 7.284 7.321 7.264 7.277 59,960 +0.00(+0.00%)
Nov 05, 2019 7.332 7.332 7.257 7.277 106,096 -0.04(-0.56%)
Nov 04, 2019 7.373 7.373 7.311 7.318 78,156 -0.02(-0.28%)
Nov 01, 2019 7.400 7.400 7.318 7.338 120,343 -0.02(-0.28%)
Oct 31, 2019 7.359 7.366 7.325 7.359 133,891 +0.03(+0.47%)
Oct 30, 2019 7.304 7.325 7.236 7.325 111,621 +0.02(+0.28%)
Oct 29, 2019 7.264 7.318 7.264 7.304 68,949 +0.06(+0.85%)
Oct 28, 2019 7.304 7.322 7.236 7.243 133,245 -0.07(-0.93%)
Oct 25, 2019 7.413 7.427 7.270 7.311 417,387 -0.11(-1.47%)
Oct 24, 2019 7.488 7.502 7.366 7.420 91,782 -0.03(-0.46%)
Oct 23, 2019 7.509 7.522 7.447 7.454 56,384 -0.04(-0.55%)
Oct 22, 2019 7.509 7.509 7.475 7.495 83,957 -0.01(-0.18%)
Oct 21, 2019 7.475 7.509 7.454 7.509 113,735 +0.05(+0.73%)
Oct 18, 2019 7.386 7.468 7.359 7.454 156,447 +0.07(+0.92%)
Oct 17, 2019 7.366 7.393 7.352 7.386 71,528 +0.04(+0.56%)
Oct 16, 2019 7.325 7.352 7.311 7.345 60,764 +0.02(+0.28%)
Oct 15, 2019 7.366 7.393 7.325 7.325 81,628 -0.03(-0.46%)
Oct 14, 2019 7.393 7.393 7.345 7.359 51,900 -0.02(-0.28%)
Oct 11, 2019 7.352 7.407 7.311 7.379 136,487 +0.06(+0.84%)
Oct 10, 2019 7.332 7.386 7.311 7.318 51,656 -0.02(-0.28%)
Oct 09, 2019 7.325 7.393 7.309 7.338 79,723 +0.03(+0.37%)
Oct 08, 2019 7.270 7.332 7.264 7.311 56,695 +0.01(+0.19%)
Oct 07, 2019 7.366 7.413 7.291 7.298 100,833 -0.10(-1.29%)
Oct 04, 2019 7.420 7.420 7.373 7.393 60,612 -0.01(-0.18%)
Oct 03, 2019 7.366 7.416 7.321 7.407 45,680 +0.06(+0.83%)
Oct 02, 2019 7.393 7.413 7.318 7.345 112,794 -0.02(-0.28%)
Oct 01, 2019 7.509 7.509 7.352 7.366 105,020 -0.12(-1.64%)
Sep 30, 2019 7.434 7.488 7.413 7.488 58,206 +0.05(+0.73%)
Sep 27, 2019 7.393 7.434 7.373 7.434 131,644 +0.05(+0.65%)
Sep 26, 2019 7.359 7.386 7.311 7.386 102,318 +0.05(+0.65%)
Sep 25, 2019 7.325 7.345 7.298 7.338 62,128 +0.02(+0.28%)
Sep 24, 2019 7.373 7.393 7.298 7.318 63,720 -0.03(-0.37%)
Sep 23, 2019 7.291 7.373 7.287 7.345 109,347 +0.02(+0.28%)
Sep 20, 2019 7.304 7.373 7.304 7.325 68,684 +0.03(+0.37%)
Sep 19, 2019 7.298 7.318 7.264 7.298 107,816 +0.03(+0.47%)
Sep 18, 2019 7.304 7.311 7.264 7.264 44,791 -0.01(-0.09%)
Sep 17, 2019 7.257 7.298 7.257 7.270 41,643 +0.01(+0.09%)
Sep 16, 2019 7.243 7.284 7.209 7.264 102,739 +0.02(+0.28%)
Sep 13, 2019 7.277 7.325 7.209 7.243 70,298 -0.05(-0.75%)
Sep 12, 2019 7.270 7.338 7.266 7.298 100,967 +0.02(+0.28%)
Sep 11, 2019 7.317 7.331 7.257 7.277 91,034 +0.01(+0.18%)
Sep 10, 2019 7.317 7.317 7.250 7.264 102,909 -0.04(-0.55%)
Sep 09, 2019 7.284 7.324 7.284 7.304 70,222 -0.05(-0.64%)
Sep 06, 2019 7.357 7.364 7.311 7.351 121,737 -0.01(-0.09%)
Sep 05, 2019 7.364 7.364 7.297 7.357 226,126 +0.05(+0.69%)
Sep 04, 2019 7.264 7.317 7.230 7.307 79,758 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.