Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.760	7.765	7.708	7.724	25,885	-0.03(-0.40%)
Nov 27, 2002	7.729	7.760	7.641	7.755	56,986	+0.09(+1.15%)
Nov 26, 2002	7.729	7.739	7.579	7.667	90,599	-0.04(-0.54%)
Nov 25, 2002	7.661	7.729	7.584	7.708	90,406	+0.00(+0.00%)
Nov 22, 2002	7.708	7.812	7.641	7.708	69,350	+0.00(+0.00%)
Nov 21, 2002	7.661	7.812	7.641	7.708	101,610	+0.03(+0.34%)
Nov 20, 2002	7.729	7.760	7.672	7.682	97,360	-0.08(-1.00%)
Nov 19, 2002	7.765	7.791	7.708	7.760	152,608	-0.04(-0.53%)
Nov 18, 2002	7.827	7.868	7.744	7.801	113,587	-0.03(-0.33%)
Nov 15, 2002	7.868	7.874	7.827	7.827	79,974	-0.03(-0.40%)
Nov 14, 2002	7.863	7.863	7.827	7.858	62,782	+0.03(+0.40%)
Nov 13, 2002	7.863	7.863	7.765	7.827	117,064	+0.01(+0.13%)
Nov 12, 2002	7.853	7.868	7.770	7.817	71,861	-0.02(-0.26%)
Nov 11, 2002	7.817	7.837	7.739	7.837	100,065	+0.02(+0.26%)
Nov 08, 2002	7.817	7.843	7.729	7.817	88,667	+0.04(+0.47%)
Nov 07, 2002	7.677	7.786	7.677	7.780	95,235	+0.10(+1.35%)
Nov 06, 2002	7.698	7.760	7.672	7.677	98,519	+0.01(+0.07%)
Nov 05, 2002	7.646	7.708	7.636	7.672	89,247	+0.04(+0.47%)
Nov 04, 2002	7.630	7.656	7.563	7.636	119,575	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.