Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.761 5.895 5.761 5.886 75,841 +0.14(+2.50%)
Oct 30, 2023 5.714 5.780 5.694 5.742 81,780 +0.04(+0.67%)
Oct 27, 2023 5.771 5.828 5.704 5.704 79,116 -0.10(-1.65%)
Oct 26, 2023 5.704 5.848 5.694 5.800 95,445 +0.08(+1.34%)
Oct 25, 2023 5.848 5.848 5.723 5.723 97,880 -0.17(-2.92%)
Oct 24, 2023 5.828 5.924 5.828 5.895 92,838 +0.09(+1.48%)
Oct 23, 2023 5.780 5.901 5.771 5.809 80,383 -0.09(-1.46%)
Oct 20, 2023 5.895 6.020 5.895 5.895 162,892 -0.10(-1.60%)
Oct 19, 2023 6.240 6.240 5.876 5.991 183,273 -0.22(-3.62%)
Oct 18, 2023 6.336 6.336 6.211 6.216 117,536 -0.17(-2.62%)
Oct 17, 2023 6.355 6.497 6.355 6.383 41,758 -0.02(-0.30%)
Oct 16, 2023 6.412 6.441 6.355 6.403 99,517 +0.05(+0.75%)
Oct 13, 2023 6.450 6.498 6.345 6.355 52,819 -0.07(-1.04%)
Oct 12, 2023 6.508 6.508 6.383 6.422 55,739 -0.09(-1.40%)
Oct 11, 2023 6.479 6.537 6.446 6.513 59,904 +0.05(+0.81%)
Oct 10, 2023 6.460 6.527 6.393 6.460 73,505 +0.05(+0.75%)
Oct 09, 2023 6.288 6.422 6.235 6.412 101,492 +0.10(+1.52%)
Oct 06, 2023 6.259 6.355 6.144 6.316 139,706 +0.06(+0.92%)
Oct 05, 2023 6.240 6.326 6.173 6.259 139,652 +0.01(+0.15%)
Oct 04, 2023 6.182 6.269 6.125 6.249 144,946 +0.07(+1.08%)
Oct 03, 2023 6.269 6.315 6.135 6.182 178,138 -0.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.