Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.140 +0.030 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.194 7.201 7.161 7.194 136,955 +0.03(+0.47%)
Oct 30, 2019 7.141 7.161 7.074 7.161 114,176 +0.02(+0.28%)
Oct 29, 2019 7.101 7.154 7.101 7.141 70,527 +0.06(+0.85%)
Oct 28, 2019 7.141 7.159 7.074 7.081 136,294 -0.07(-0.93%)
Oct 25, 2019 7.248 7.261 7.108 7.148 426,939 -0.11(-1.47%)
Oct 24, 2019 7.321 7.334 7.201 7.254 93,883 -0.03(-0.46%)
Oct 23, 2019 7.341 7.354 7.281 7.288 57,674 -0.04(-0.55%)
Oct 22, 2019 7.341 7.341 7.308 7.328 85,878 -0.01(-0.18%)
Oct 21, 2019 7.308 7.341 7.288 7.341 116,337 +0.05(+0.73%)
Oct 18, 2019 7.221 7.301 7.194 7.288 160,027 +0.07(+0.92%)
Oct 17, 2019 7.201 7.228 7.188 7.221 73,165 +0.04(+0.56%)
Oct 16, 2019 7.161 7.188 7.148 7.181 62,155 +0.02(+0.28%)
Oct 15, 2019 7.201 7.228 7.161 7.161 83,496 -0.03(-0.46%)
Oct 14, 2019 7.228 7.228 7.181 7.194 53,088 -0.02(-0.28%)
Oct 11, 2019 7.188 7.241 7.148 7.214 139,610 +0.06(+0.84%)
Oct 10, 2019 7.168 7.221 7.148 7.154 52,838 -0.02(-0.28%)
Oct 09, 2019 7.161 7.228 7.146 7.174 81,547 +0.03(+0.37%)
Oct 08, 2019 7.108 7.168 7.101 7.148 57,992 +0.01(+0.19%)
Oct 07, 2019 7.201 7.247 7.128 7.134 103,140 -0.09(-1.29%)
Oct 04, 2019 7.254 7.254 7.208 7.228 61,999 -0.01(-0.18%)
Oct 03, 2019 7.201 7.250 7.158 7.241 46,726 +0.06(+0.83%)
Oct 02, 2019 7.228 7.248 7.154 7.181 115,375 -0.02(-0.28%)
Oct 01, 2019 7.341 7.341 7.187 7.201 107,423 -0.12(-1.64%)
Sep 30, 2019 7.268 7.321 7.248 7.321 59,538 +0.05(+0.73%)
Sep 27, 2019 7.228 7.268 7.208 7.268 134,656 +0.05(+0.65%)
Sep 26, 2019 7.194 7.221 7.148 7.221 104,660 +0.05(+0.65%)
Sep 25, 2019 7.161 7.181 7.134 7.174 63,549 +0.02(+0.28%)
Sep 24, 2019 7.208 7.228 7.134 7.154 65,178 -0.03(-0.37%)
Sep 23, 2019 7.128 7.208 7.124 7.181 111,849 +0.02(+0.28%)
Sep 20, 2019 7.141 7.208 7.141 7.161 70,255 +0.03(+0.37%)
Sep 19, 2019 7.134 7.154 7.101 7.134 110,283 +0.03(+0.47%)
Sep 18, 2019 7.141 7.148 7.101 7.101 45,816 -0.01(-0.09%)
Sep 17, 2019 7.094 7.134 7.094 7.108 42,596 +0.01(+0.09%)
Sep 16, 2019 7.081 7.121 7.048 7.101 105,091 +0.02(+0.28%)
Sep 13, 2019 7.114 7.161 7.048 7.081 71,907 -0.05(-0.75%)
Sep 12, 2019 7.108 7.174 7.104 7.134 103,277 +0.02(+0.28%)
Sep 11, 2019 7.154 7.167 7.095 7.114 93,117 +0.01(+0.18%)
Sep 10, 2019 7.154 7.154 7.088 7.101 105,264 -0.04(-0.55%)
Sep 09, 2019 7.121 7.160 7.121 7.141 71,829 -0.05(-0.64%)
Sep 06, 2019 7.193 7.199 7.147 7.186 124,523 -0.01(-0.09%)
Sep 05, 2019 7.199 7.199 7.134 7.193 231,301 +0.05(+0.69%)
Sep 04, 2019 7.101 7.154 7.069 7.144 81,583 +0.08(+1.16%)
Sep 03, 2019 6.970 7.082 6.970 7.062 84,107 +0.05(+0.76%)
Aug 30, 2019 7.036 7.036 6.995 7.009 40,183 -0.02(-0.29%)
Aug 29, 2019 6.951 7.029 6.938 7.029 92,714 +0.14(+1.99%)
Aug 28, 2019 6.872 6.911 6.872 6.892 32,984 +0.02(+0.29%)
Aug 27, 2019 6.885 6.931 6.872 6.872 80,662 -0.03(-0.47%)
Aug 26, 2019 6.957 6.957 6.846 6.905 55,795 -0.01(-0.19%)
Aug 23, 2019 6.983 7.016 6.872 6.918 52,406 -0.07(-0.94%)
Aug 22, 2019 6.970 7.003 6.944 6.983 17,734 +0.01(+0.19%)
Aug 21, 2019 6.957 7.016 6.925 6.970 52,611 +0.01(+0.19%)
Aug 20, 2019 7.003 7.003 6.957 6.957 42,868 -0.03(-0.47%)
Aug 19, 2019 6.931 7.003 6.925 6.990 44,056 +0.07(+0.95%)
Aug 16, 2019 6.879 6.944 6.879 6.925 113,675 +0.05(+0.67%)
Aug 15, 2019 6.892 6.892 6.846 6.879 44,822 +0.05(+0.77%)
Aug 14, 2019 6.931 6.936 6.807 6.826 72,434 -0.12(-1.79%)
Aug 13, 2019 6.911 6.970 6.890 6.951 55,400 +0.03(+0.43%)
Aug 12, 2019 7.003 7.003 6.911 6.921 43,425 -0.07(-0.98%)
Aug 09, 2019 6.957 7.023 6.951 6.990 98,549 -0.01(-0.09%)
Aug 08, 2019 6.892 6.997 6.892 6.997 50,336 +0.11(+1.62%)
Aug 07, 2019 6.853 6.905 6.787 6.885 126,950 +0.03(+0.38%)
Aug 06, 2019 6.859 6.879 6.811 6.859 73,699 +0.04(+0.64%)
Aug 05, 2019 6.997 6.997 6.783 6.815 84,705 -0.19(-2.77%)
Aug 02, 2019 7.029 7.042 6.997 7.010 50,879 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.