Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.827 5.858 5.783 5.808 188,251 -0.04(-0.76%)
Oct 30, 2018 5.783 5.878 5.771 5.852 140,685 +0.08(+1.31%)
Oct 29, 2018 5.764 5.858 5.764 5.776 128,494 +0.02(+0.33%)
Oct 26, 2018 5.884 5.884 5.745 5.757 209,093 -0.09(-1.62%)
Oct 25, 2018 5.827 5.903 5.807 5.852 100,805 +0.04(+0.76%)
Oct 24, 2018 5.776 5.846 5.770 5.808 86,596 +0.03(+0.55%)
Oct 23, 2018 5.720 5.795 5.720 5.776 145,849 -0.01(-0.11%)
Oct 22, 2018 5.833 5.839 5.776 5.783 141,178 -0.04(-0.76%)
Oct 19, 2018 5.802 5.865 5.754 5.827 92,508 +0.03(+0.44%)
Oct 18, 2018 5.776 5.852 5.776 5.802 101,412 -0.01(-0.22%)
Oct 17, 2018 5.839 5.862 5.789 5.814 79,409 -0.04(-0.75%)
Oct 16, 2018 5.745 5.871 5.713 5.858 170,921 +0.15(+2.65%)
Oct 15, 2018 5.745 5.808 5.707 5.707 368,293 -0.04(-0.66%)
Oct 12, 2018 5.821 5.852 5.720 5.745 140,663 +0.00(+0.00%)
Oct 11, 2018 5.890 5.890 5.738 5.745 320,605 -0.16(-2.67%)
Oct 10, 2018 5.991 6.016 5.903 5.903 151,946 -0.09(-1.48%)
Oct 09, 2018 6.016 6.041 5.959 5.991 150,650 -0.03(-0.42%)
Oct 08, 2018 5.922 6.060 5.922 6.016 202,939 +0.11(+1.93%)
Oct 05, 2018 5.940 5.959 5.896 5.903 185,333 -0.05(-0.85%)
Oct 04, 2018 6.054 6.054 5.940 5.953 169,787 -0.11(-1.87%)
Oct 03, 2018 6.124 6.168 6.060 6.067 143,099 -0.08(-1.23%)
Oct 02, 2018 6.168 6.187 6.143 6.143 128,524 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.