Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.689 5.694 5.653 5.684 49,539 -0.01(-0.09%)
Oct 29, 2015 5.705 5.705 5.627 5.689 109,536 -0.01(-0.09%)
Oct 28, 2015 5.705 5.756 5.694 5.694 148,329 -0.01(-0.09%)
Oct 27, 2015 5.679 5.731 5.679 5.699 50,102 -0.03(-0.45%)
Oct 26, 2015 5.725 5.731 5.648 5.725 128,492 -0.03(-0.45%)
Oct 23, 2015 5.772 5.772 5.699 5.751 107,556 -0.01(-0.18%)
Oct 22, 2015 5.694 5.782 5.684 5.762 90,721 +0.08(+1.37%)
Oct 21, 2015 5.632 5.694 5.632 5.684 100,775 +0.01(+0.09%)
Oct 20, 2015 5.663 5.689 5.643 5.679 56,588 +0.01(+0.18%)
Oct 19, 2015 5.565 5.668 5.529 5.668 171,147 +0.10(+1.86%)
Oct 16, 2015 5.472 5.591 5.472 5.565 104,517 +0.08(+1.42%)
Oct 15, 2015 5.435 5.487 5.415 5.487 62,133 +0.03(+0.57%)
Oct 14, 2015 5.404 5.472 5.404 5.456 116,471 +0.05(+0.86%)
Oct 13, 2015 5.461 5.503 5.389 5.410 103,924 -0.05(-0.99%)
Oct 12, 2015 5.477 5.523 5.455 5.464 40,729 -0.05(-0.89%)
Oct 09, 2015 5.394 5.513 5.394 5.513 158,118 +0.08(+1.43%)
Oct 08, 2015 5.316 5.435 5.316 5.435 75,064 +0.09(+1.74%)
Oct 07, 2015 5.301 5.358 5.301 5.342 118,752 +0.04(+0.78%)
Oct 06, 2015 5.265 5.327 5.265 5.301 167,152 +0.07(+1.39%)
Oct 05, 2015 5.244 5.259 5.201 5.228 114,997 +0.02(+0.30%)
Oct 02, 2015 5.197 5.213 5.120 5.213 226,938 +0.07(+1.41%)
Oct 01, 2015 5.228 5.265 5.104 5.140 189,563 -0.06(-1.19%)
Sep 30, 2015 5.146 5.249 5.125 5.203 223,063 +0.10(+2.03%)
Sep 29, 2015 5.135 5.171 5.083 5.099 238,195 -0.06(-1.20%)
Sep 28, 2015 5.249 5.259 5.130 5.161 116,098 -0.05(-0.99%)
Sep 25, 2015 5.254 5.270 5.213 5.213 85,188 -0.08(-1.47%)
Sep 24, 2015 5.228 5.291 5.197 5.291 80,349 +0.03(+0.49%)
Sep 23, 2015 5.259 5.285 5.234 5.265 81,541 +0.05(+0.89%)
Sep 22, 2015 5.311 5.327 5.203 5.218 111,149 -0.17(-3.08%)
Sep 21, 2015 5.311 5.389 5.311 5.384 79,041 +0.05(+0.97%)
Sep 18, 2015 5.239 5.373 5.239 5.332 63,927 +0.04(+0.78%)
Sep 17, 2015 5.265 5.368 5.208 5.291 121,843 +0.02(+0.29%)
Sep 16, 2015 5.218 5.306 5.208 5.275 82,968 +0.03(+0.59%)
Sep 15, 2015 5.182 5.249 5.161 5.244 67,161 +0.03(+0.60%)
Sep 14, 2015 5.203 5.239 5.177 5.213 57,038 +0.03(+0.60%)
Sep 11, 2015 5.203 5.203 5.151 5.182 70,841 -0.10(-1.86%)
Sep 10, 2015 5.270 5.337 5.265 5.280 85,600 -0.01(-0.20%)
Sep 09, 2015 5.327 5.347 5.270 5.291 65,225 -0.05(-0.87%)
Sep 08, 2015 5.254 5.340 5.254 5.337 65,351 +0.06(+1.18%)
Sep 04, 2015 5.244 5.275 5.275 5.275 141,404 -0.02(-0.39%)
Sep 03, 2015 5.259 5.322 5.257 5.296 64,049 +0.02(+0.39%)
Sep 02, 2015 5.223 5.327 5.223 5.275 68,558 +0.06(+1.09%)
Sep 01, 2015 5.213 5.265 5.177 5.218 91,636 -0.10(-1.85%)
Aug 31, 2015 5.347 5.384 5.265 5.316 85,965 -0.06(-1.06%)
Aug 28, 2015 5.337 5.441 5.332 5.373 174,333 -0.01(-0.10%)
Aug 27, 2015 5.254 5.420 5.254 5.379 185,624 +0.10(+1.86%)
Aug 26, 2015 5.187 5.280 5.187 5.280 151,758 +0.10(+2.00%)
Aug 25, 2015 5.316 5.327 5.161 5.177 282,467 -0.05(-0.99%)
Aug 24, 2015 5.311 5.332 5.218 5.228 199,521 -0.23(-4.18%)
Aug 21, 2015 5.555 5.560 5.452 5.456 157,843 -0.10(-1.86%)
Aug 20, 2015 5.591 5.643 5.529 5.560 122,133 -0.06(-1.01%)
Aug 19, 2015 5.601 5.622 5.591 5.617 61,901 -0.03(-0.55%)
Aug 18, 2015 5.601 5.668 5.556 5.648 88,460 +0.06(+1.02%)
Aug 17, 2015 5.565 5.601 5.549 5.591 59,235 +0.00(+0.00%)
Aug 14, 2015 5.555 5.586 5.534 5.591 48,519 +0.03(+0.56%)
Aug 13, 2015 5.518 5.580 5.508 5.560 37,962 +0.03(+0.47%)
Aug 12, 2015 5.539 5.570 5.508 5.534 66,124 -0.03(-0.56%)
Aug 11, 2015 5.523 5.575 5.513 5.565 68,411 +0.05(+0.94%)
Aug 10, 2015 5.575 5.575 5.513 5.513 59,986 -0.05(-0.84%)
Aug 07, 2015 5.508 5.570 5.503 5.560 105,108 +0.03(+0.56%)
Aug 06, 2015 5.523 5.549 5.492 5.529 119,546 -0.02(-0.37%)
Aug 05, 2015 5.539 5.580 5.513 5.549 81,475 +0.00(+0.08%)
Aug 04, 2015 5.565 5.603 5.544 5.545 37,843 -0.02(-0.36%)
Aug 03, 2015 5.539 5.569 5.513 5.565 86,104 +0.03(+0.47%)
Jul 31, 2015 5.508 5.565 5.492 5.539 89,204 +0.05(+0.85%)
Jul 30, 2015 5.472 5.500 5.467 5.492 70,961 +0.01(+0.27%)
Jul 29, 2015 5.420 5.498 5.420 5.478 43,738 +0.03(+0.49%)
Jul 28, 2015 5.430 5.461 5.425 5.451 57,977 +0.05(+0.86%)
Jul 27, 2015 5.503 5.503 5.404 5.404 121,615 -0.09(-1.69%)
Jul 24, 2015 5.461 5.513 5.461 5.498 43,423 +0.02(+0.28%)
Jul 23, 2015 5.555 5.555 5.469 5.482 97,377 -0.06(-1.12%)
Jul 22, 2015 5.508 5.555 5.497 5.544 76,899 +0.04(+0.75%)
Jul 21, 2015 5.503 5.533 5.487 5.503 44,380 +0.02(+0.28%)
Jul 20, 2015 5.560 5.560 5.472 5.487 126,588 -0.05(-0.84%)
Jul 17, 2015 5.565 5.565 5.506 5.534 71,310 -0.01(-0.19%)
Jul 16, 2015 5.513 5.570 5.513 5.544 125,915 +0.06(+1.13%)
Jul 15, 2015 5.456 5.529 5.451 5.482 168,400 +0.02(+0.38%)
Jul 14, 2015 5.477 5.497 5.451 5.461 73,615 -0.03(-0.47%)
Jul 13, 2015 5.461 5.513 5.461 5.487 120,304 +0.03(+0.47%)
Jul 10, 2015 5.394 5.467 5.389 5.461 68,030 +0.07(+1.34%)
Jul 09, 2015 5.404 5.415 5.362 5.389 83,276 +0.02(+0.29%)
Jul 08, 2015 5.363 5.384 5.332 5.373 116,052 +0.02(+0.29%)
Jul 07, 2015 5.347 5.404 5.327 5.358 186,161 +0.06(+1.17%)
Jul 06, 2015 5.270 5.358 5.270 5.296 141,329 -0.01(-0.20%)
Jul 02, 2015 5.291 5.306 5.306 5.306 169,221 +0.01(+0.20%)
Jul 01, 2015 5.358 5.358 5.218 5.296 301,763 +0.01(+0.20%)
Jun 30, 2015 5.296 5.296 5.208 5.285 146,382 +0.03(+0.49%)
Jun 29, 2015 5.275 5.322 5.249 5.259 175,347 -0.04(-0.68%)
Jun 26, 2015 5.311 5.327 5.259 5.296 85,329 +0.01(+0.20%)
Jun 25, 2015 5.358 5.358 5.275 5.285 88,661 -0.04(-0.78%)
Jun 24, 2015 5.410 5.420 5.301 5.327 189,458 -0.10(-1.81%)
Jun 23, 2015 5.425 5.446 5.394 5.425 106,113 -0.03(-0.47%)
Jun 22, 2015 5.456 5.498 5.436 5.451 78,110 -0.02(-0.28%)
Jun 19, 2015 5.503 5.503 5.461 5.467 63,809 -0.05(-0.94%)
Jun 18, 2015 5.425 5.532 5.425 5.518 101,405 +0.08(+1.43%)
Jun 17, 2015 5.415 5.461 5.389 5.441 87,247 +0.02(+0.29%)
Jun 16, 2015 5.384 5.441 5.384 5.425 148,376 +0.01(+0.10%)
Jun 15, 2015 5.435 5.445 5.373 5.420 82,246 -0.03(-0.48%)
Jun 12, 2015 5.487 5.487 5.435 5.446 103,690 -0.04(-0.66%)
Jun 11, 2015 5.461 5.523 5.394 5.482 127,320 -0.12(-2.22%)
Jun 10, 2015 5.523 5.611 5.523 5.606 149,529 +0.06(+1.12%)
Jun 09, 2015 5.596 5.627 5.529 5.544 167,577 -0.07(-1.29%)
Jun 08, 2015 5.648 5.668 5.612 5.617 80,714 -0.04(-0.64%)
Jun 05, 2015 5.643 5.689 5.622 5.653 86,023 -0.04(-0.64%)
Jun 04, 2015 5.731 5.741 5.596 5.689 237,598 -0.08(-1.35%)
Jun 03, 2015 5.834 5.834 5.756 5.767 117,425 -0.09(-1.59%)
Jun 02, 2015 5.798 5.886 5.751 5.860 101,397 +0.06(+0.98%)
Jun 01, 2015 5.798 5.834 5.787 5.803 103,337 +0.01(+0.18%)
May 29, 2015 5.850 5.850 5.774 5.793 62,364 -0.06(-0.97%)
May 28, 2015 5.839 5.865 5.819 5.850 72,867 -0.01(-0.09%)
May 27, 2015 5.819 5.870 5.813 5.855 65,488 +0.05(+0.89%)
May 26, 2015 5.891 5.896 5.777 5.803 126,674 -0.07(-1.15%)
May 22, 2015 5.844 5.870 5.870 5.870 68,191 +0.01(+0.09%)
May 21, 2015 5.891 5.901 5.865 5.865 49,539 -0.02(-0.35%)
May 20, 2015 5.891 5.917 5.875 5.886 56,755 -0.01(-0.18%)
May 19, 2015 5.850 5.927 5.850 5.896 54,056 -0.01(-0.18%)
May 18, 2015 5.886 5.932 5.871 5.907 53,349 -0.02(-0.26%)
May 15, 2015 5.850 5.948 5.844 5.922 104,523 +0.08(+1.42%)
May 14, 2015 5.813 5.880 5.787 5.839 129,947 +0.02(+0.27%)
May 13, 2015 5.855 5.937 5.793 5.824 71,623 +0.00(+0.00%)
May 12, 2015 5.813 5.839 5.756 5.824 102,247 -0.02(-0.29%)
May 11, 2015 5.901 5.938 5.808 5.841 63,753 -0.07(-1.20%)
May 08, 2015 5.886 5.979 5.875 5.912 53,196 +0.09(+1.51%)
May 07, 2015 5.793 5.875 5.793 5.824 60,326 +0.02(+0.34%)
May 06, 2015 5.860 5.886 5.803 5.804 120,956 -0.06(-0.95%)
May 05, 2015 5.938 5.943 5.850 5.860 88,001 -0.08(-1.31%)
May 04, 2015 5.984 5.998 5.912 5.938 91,148 +0.01(+0.09%)
May 01, 2015 5.963 5.912 5.927 5.932 64,341 +0.02(+0.35%)
Apr 30, 2015 5.995 6.031 5.912 5.912 84,875 -0.08(-1.39%)
Apr 29, 2015 6.036 6.098 5.963 5.995 133,364 -0.10(-1.69%)
Apr 28, 2015 6.083 6.098 6.041 6.098 78,512 +0.03(+0.51%)
Apr 27, 2015 6.108 6.112 6.065 6.067 37,704 -0.01(-0.09%)
Apr 24, 2015 6.088 6.129 6.062 6.072 57,771 -0.01(-0.17%)
Apr 23, 2015 6.124 6.124 6.072 6.083 124,349 +0.00(+0.00%)
Apr 22, 2015 6.020 6.098 5.989 6.083 168,312 +0.10(+1.64%)
Apr 21, 2015 5.958 5.989 5.953 5.984 66,290 +0.04(+0.61%)
Apr 20, 2015 5.979 6.031 5.938 5.948 71,990 -0.03(-0.52%)
Apr 17, 2015 5.963 5.984 5.932 5.979 100,464 -0.03(-0.43%)
Apr 16, 2015 5.943 6.051 5.933 6.005 86,894 +0.04(+0.74%)
Apr 15, 2015 6.005 6.023 5.938 5.961 109,036 -0.03(-0.48%)
Apr 14, 2015 5.953 6.005 5.945 5.989 116,199 +0.04(+0.61%)
Apr 13, 2015 5.969 6.020 5.953 5.953 72,989 +0.00(+0.00%)
Apr 10, 2015 6.010 6.020 5.953 5.953 94,930 -0.04(-0.69%)
Apr 09, 2015 6.083 6.083 5.977 5.995 85,854 -0.06(-0.94%)
Apr 08, 2015 6.072 6.114 6.051 6.051 87,985 -0.05(-0.76%)
Apr 07, 2015 6.108 6.119 6.080 6.098 79,319 +0.01(+0.09%)
Apr 06, 2015 5.995 6.145 5.995 6.093 167,039 +0.05(+0.77%)
Apr 02, 2015 6.098 6.046 6.046 6.046 266,002 -0.10(-1.60%)
Apr 01, 2015 6.207 6.259 6.077 6.145 161,295 -0.03(-0.42%)
Mar 31, 2015 6.103 6.171 6.072 6.171 121,499 +0.00(+0.00%)
Mar 30, 2015 6.134 6.171 6.077 6.171 174,611 +0.09(+1.52%)
Mar 27, 2015 6.057 6.093 6.046 6.078 101,417 +0.05(+0.79%)
Mar 26, 2015 6.057 6.072 6.020 6.031 58,058 -0.04(-0.68%)
Mar 25, 2015 6.171 6.171 6.063 6.072 118,662 -0.09(-1.43%)
Mar 24, 2015 6.181 6.181 6.103 6.160 212,116 -0.03(-0.50%)
Mar 23, 2015 6.160 6.196 6.150 6.191 142,673 +0.02(+0.25%)
Mar 20, 2015 6.026 6.186 6.015 6.176 188,467 +0.16(+2.67%)
Mar 19, 2015 5.943 6.020 5.938 6.015 153,605 +0.02(+0.26%)
Mar 18, 2015 5.912 6.006 5.875 6.000 99,462 +0.08(+1.40%)
Mar 17, 2015 5.912 5.958 5.881 5.917 83,193 +0.02(+0.26%)
Mar 16, 2015 5.896 5.974 5.896 5.901 115,563 +0.01(+0.09%)
Mar 13, 2015 5.886 5.907 5.850 5.896 61,926 -0.00(-0.00%)
Mar 12, 2015 5.881 5.932 5.876 5.896 105,383 +0.05(+0.80%)
Mar 11, 2015 5.824 5.875 5.777 5.850 103,938 -0.07(-1.22%)
Mar 10, 2015 5.901 5.932 5.901 5.922 100,275 +0.00(+0.00%)
Mar 09, 2015 5.912 5.974 5.912 5.922 122,129 +0.01(+0.18%)
Mar 06, 2015 6.036 6.036 5.875 5.912 233,740 -0.18(-2.97%)
Mar 05, 2015 6.031 6.093 6.031 6.093 75,168 +0.07(+1.12%)
Mar 04, 2015 6.020 6.031 5.979 6.026 163,339 +0.03(+0.43%)
Mar 03, 2015 6.010 6.031 5.995 6.000 155,415 -0.02(-0.34%)
Mar 02, 2015 6.020 6.081 6.005 6.020 114,699 +0.01(+0.09%)
Feb 27, 2015 5.979 6.036 5.953 6.015 137,716 +0.04(+0.69%)
Feb 26, 2015 6.036 6.041 5.974 5.974 94,074 -0.08(-1.37%)
Feb 25, 2015 6.010 6.098 6.010 6.057 244,913 +0.03(+0.43%)
Feb 24, 2015 6.083 6.083 6.015 6.031 142,246 -0.06(-1.02%)
Feb 23, 2015 6.072 6.129 6.057 6.093 125,353 +0.03(+0.43%)
Feb 20, 2015 6.020 6.077 6.015 6.067 120,027 +0.03(+0.43%)
Feb 19, 2015 6.098 6.108 6.036 6.041 130,063 -0.09(-1.50%)
Feb 18, 2015 6.103 6.144 6.083 6.133 108,284 +0.04(+0.66%)
Feb 17, 2015 6.083 6.176 6.083 6.093 116,992 -0.03(-0.51%)
Feb 13, 2015 6.176 6.124 6.124 6.124 84,031 -0.04(-0.59%)
Feb 12, 2015 6.077 6.171 6.067 6.160 185,402 +0.06(+1.02%)
Feb 11, 2015 6.119 6.137 6.057 6.098 128,428 -0.02(-0.25%)
Feb 10, 2015 6.093 6.129 6.041 6.114 145,664 +0.03(+0.51%)
Feb 09, 2015 6.134 6.139 6.083 6.083 98,206 -0.03(-0.51%)
Feb 06, 2015 6.269 6.269 6.093 6.114 185,620 -0.16(-2.48%)
Feb 05, 2015 6.202 6.269 6.176 6.269 131,336 +0.10(+1.68%)
Feb 04, 2015 6.233 6.233 6.160 6.165 158,355 -0.05(-0.75%)
Feb 03, 2015 6.176 6.212 6.139 6.212 135,893 +0.06(+1.01%)
Feb 02, 2015 6.222 6.222 6.088 6.150 153,060 -0.04(-0.67%)
Jan 30, 2015 6.248 6.248 6.186 6.191 124,685 -0.10(-1.56%)
Jan 29, 2015 6.290 6.300 6.233 6.290 168,937 +0.00(+0.00%)
Jan 28, 2015 6.326 6.362 6.274 6.290 176,790 -0.02(-0.33%)
Jan 27, 2015 6.264 6.362 6.264 6.310 227,014 -0.05(-0.81%)
Jan 26, 2015 6.310 6.362 6.277 6.362 111,048 +0.05(+0.78%)
Jan 23, 2015 6.326 6.367 6.207 6.313 269,002 -0.01(-0.20%)
Jan 22, 2015 6.295 6.350 6.284 6.326 112,399 +0.07(+1.16%)
Jan 21, 2015 6.264 6.295 6.212 6.253 228,465 +0.01(+0.08%)
Jan 20, 2015 6.284 6.341 6.214 6.248 226,722 -0.04(-0.66%)
Jan 16, 2015 6.326 6.326 6.222 6.290 218,164 -0.01(-0.16%)
Jan 15, 2015 6.264 6.305 6.236 6.300 163,252 +0.06(+0.91%)
Jan 14, 2015 6.196 6.253 6.186 6.243 117,530 +0.01(+0.08%)
Jan 13, 2015 6.212 6.259 6.191 6.238 148,803 +0.04(+0.58%)
Jan 12, 2015 6.191 6.253 6.191 6.202 210,938 +0.02(+0.25%)
Jan 09, 2015 6.227 6.227 6.139 6.186 147,984 -0.04(-0.66%)
Jan 08, 2015 6.238 6.248 6.196 6.227 168,572 +0.01(+0.08%)
Jan 07, 2015 6.093 6.238 6.083 6.222 250,011 +0.12(+2.04%)
Jan 06, 2015 5.995 6.108 5.995 6.098 241,119 +0.07(+1.12%)
Jan 05, 2015 6.046 6.062 5.963 6.031 230,475 -0.06(-1.02%)
Jan 02, 2015 6.031 6.160 6.005 6.093 157,262 +0.14(+2.35%)
Dec 31, 2014 6.150 5.953 5.953 5.953 191,243 -0.16(-2.54%)
Dec 30, 2014 6.041 6.108 6.041 6.108 218,616 +0.04(+0.68%)
Dec 29, 2014 6.083 6.103 6.036 6.067 86,082 +0.00(+0.00%)
Dec 26, 2014 6.020 6.072 5.995 6.067 173,124 +0.08(+1.30%)
Dec 24, 2014 6.010 5.989 5.989 5.989 69,350 +0.00(+0.04%)
Dec 23, 2014 5.984 5.987 5.948 5.987 96,825 +0.02(+0.39%)
Dec 22, 2014 5.865 5.969 5.865 5.963 158,525 +0.04(+0.70%)
Dec 19, 2014 5.896 5.927 5.875 5.922 114,139 +0.01(+0.09%)
Dec 18, 2014 5.834 5.942 5.834 5.917 137,367 +0.07(+1.24%)
Dec 17, 2014 5.762 5.907 5.720 5.844 227,425 +0.13(+2.26%)
Dec 16, 2014 5.694 5.803 5.694 5.715 213,546 -0.06(-1.08%)
Dec 15, 2014 5.974 6.010 5.751 5.777 221,732 -0.17(-2.79%)
Dec 12, 2014 5.995 6.026 5.943 5.943 160,428 -0.07(-1.12%)
Dec 11, 2014 5.989 6.025 5.963 6.010 186,938 -0.06(-0.94%)
Dec 10, 2014 6.046 6.093 6.041 6.067 157,847 -0.03(-0.42%)
Dec 09, 2014 6.088 6.098 6.031 6.093 156,682 -0.01(-0.08%)
Dec 08, 2014 6.005 6.108 6.005 6.098 197,525 +0.07(+1.20%)
Dec 05, 2014 6.010 6.026 5.984 6.026 101,865 -0.02(-0.26%)
Dec 04, 2014 5.979 6.041 5.969 6.041 201,712 +0.05(+0.78%)
Dec 03, 2014 6.000 6.005 5.970 5.995 137,073 +0.01(+0.09%)
Dec 02, 2014 5.979 6.026 5.938 5.989 217,942 -0.01(-0.17%)
Dec 01, 2014 5.974 6.031 5.969 6.000 147,883 -0.02(-0.26%)
Nov 28, 2014 5.969 6.029 5.956 6.015 63,315 +0.03(+0.43%)
Nov 26, 2014 5.948 5.989 5.989 5.989 141,984 +0.04(+0.70%)
Nov 25, 2014 5.922 5.948 5.912 5.948 135,306 +0.02(+0.35%)
Nov 24, 2014 5.891 5.927 5.881 5.927 115,084 +0.08(+1.33%)
Nov 21, 2014 5.953 5.953 5.798 5.850 306,092 -0.07(-1.22%)
Nov 20, 2014 5.844 5.922 5.839 5.922 150,196 +0.05(+0.88%)
Nov 19, 2014 5.824 5.870 5.824 5.870 114,406 +0.03(+0.53%)
Nov 18, 2014 5.865 5.865 5.829 5.839 146,888 +0.02(+0.28%)
Nov 17, 2014 5.850 5.886 5.798 5.823 326,231 -0.02(-0.37%)
Nov 14, 2014 5.865 5.878 5.824 5.844 152,197 -0.05(-0.79%)
Nov 13, 2014 5.819 5.891 5.819 5.891 99,954 +0.06(+1.07%)
Nov 12, 2014 5.865 5.870 5.799 5.829 104,061 -0.02(-0.35%)
Nov 11, 2014 5.891 5.891 5.839 5.850 134,566 -0.01(-0.18%)
Nov 10, 2014 5.839 5.861 5.829 5.860 79,688 +0.01(+0.09%)
Nov 07, 2014 5.844 5.860 5.813 5.855 109,472 +0.02(+0.35%)
Nov 06, 2014 5.855 5.860 5.826 5.834 78,251 -0.02(-0.27%)
Nov 05, 2014 5.829 5.855 5.777 5.850 152,850 +0.06(+1.07%)
Nov 04, 2014 5.829 5.834 5.741 5.787 111,657 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.