Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.850 5.850 5.772 5.808 73,074 -0.08(-1.41%)
Oct 30, 2013 5.943 5.943 5.813 5.891 57,411 -0.03(-0.44%)
Oct 29, 2013 5.912 5.938 5.881 5.917 79,731 +0.03(+0.53%)
Oct 28, 2013 5.844 5.896 5.795 5.886 86,716 +0.08(+1.34%)
Oct 25, 2013 5.824 5.834 5.777 5.808 96,850 +0.04(+0.63%)
Oct 24, 2013 5.896 5.910 5.751 5.772 94,117 -0.07(-1.24%)
Oct 23, 2013 5.870 5.870 5.783 5.844 68,840 -0.03(-0.44%)
Oct 22, 2013 5.901 5.943 5.813 5.870 115,955 +0.02(+0.27%)
Oct 21, 2013 5.901 5.901 5.741 5.855 146,693 -0.02(-0.35%)
Oct 18, 2013 5.793 5.875 5.793 5.875 120,759 +0.06(+1.07%)
Oct 17, 2013 5.793 5.824 5.762 5.813 109,055 +0.02(+0.27%)
Oct 16, 2013 5.741 5.808 5.710 5.798 127,944 +0.09(+1.63%)
Oct 15, 2013 5.668 5.725 5.637 5.705 125,575 +0.04(+0.73%)
Oct 14, 2013 5.529 5.663 5.529 5.663 114,931 +0.09(+1.67%)
Oct 11, 2013 5.565 5.586 5.461 5.570 120,545 +0.06(+1.13%)
Oct 10, 2013 5.441 5.508 5.420 5.508 107,249 +0.12(+2.21%)
Oct 09, 2013 5.332 5.420 5.316 5.389 120,593 +0.03(+0.48%)
Oct 08, 2013 5.456 5.461 5.347 5.363 146,235 -0.12(-2.26%)
Oct 07, 2013 5.461 5.555 5.446 5.487 103,665 -0.03(-0.56%)
Oct 04, 2013 5.425 5.518 5.425 5.518 145,660 +0.08(+1.43%)
Oct 03, 2013 5.467 5.508 5.425 5.441 142,285 -0.09(-1.59%)
Oct 02, 2013 5.560 5.560 5.435 5.529 108,446 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.