Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.000 -0.130 (-1.42%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.380 3.386 3.329 3.343 273,223 -0.02(-0.60%)
Oct 28, 2011 3.326 3.380 3.306 3.363 320,241 +0.03(+1.01%)
Oct 27, 2011 3.269 3.343 3.242 3.329 289,241 +0.13(+4.00%)
Oct 26, 2011 3.181 3.208 3.137 3.201 165,268 +0.04(+1.17%)
Oct 25, 2011 3.198 3.198 3.141 3.164 154,722 -0.04(-1.26%)
Oct 24, 2011 3.158 3.211 3.131 3.205 182,974 +0.08(+2.48%)
Oct 21, 2011 3.097 3.154 3.097 3.127 207,660 +0.06(+1.98%)
Oct 20, 2011 3.046 3.067 3.006 3.067 63,418 +0.01(+0.22%)
Oct 19, 2011 3.046 3.100 3.040 3.060 170,422 -0.01(-0.22%)
Oct 18, 2011 2.952 3.070 2.952 3.067 134,602 +0.10(+3.29%)
Oct 17, 2011 2.993 3.009 2.952 2.969 148,659 -0.04(-1.45%)
Oct 14, 2011 2.969 3.016 2.966 3.013 126,070 +0.05(+1.70%)
Oct 13, 2011 2.949 2.966 2.892 2.962 66,401 -0.00(-0.11%)
Oct 12, 2011 2.935 3.009 2.935 2.966 106,953 +0.03(+0.92%)
Oct 11, 2011 2.935 2.959 2.892 2.939 131,887 -0.01(-0.46%)
Oct 10, 2011 2.888 2.962 2.885 2.952 169,198 +0.09(+3.18%)
Oct 07, 2011 2.956 2.956 2.848 2.861 106,552 -0.06(-2.07%)
Oct 06, 2011 2.915 2.939 2.895 2.922 163,453 +0.04(+1.52%)
Oct 05, 2011 2.848 2.892 2.804 2.878 287,593 +0.04(+1.30%)
Oct 04, 2011 2.858 2.858 2.750 2.841 256,810 -0.03(-1.06%)
Oct 03, 2011 3.016 3.023 2.871 2.871 357,766 -0.15(-5.01%)
Sep 30, 2011 3.040 3.057 3.009 3.023 121,584 -0.04(-1.43%)
Sep 29, 2011 3.063 3.067 3.006 3.067 120,016 +0.04(+1.22%)
Sep 28, 2011 3.100 3.100 3.016 3.030 162,966 -0.03(-1.10%)
Sep 27, 2011 3.107 3.120 3.057 3.063 175,277 +0.02(+0.78%)
Sep 26, 2011 3.057 3.060 2.969 3.040 196,627 +0.00(+0.11%)
Sep 23, 2011 2.969 3.036 2.952 3.036 155,720 +0.05(+1.58%)
Sep 22, 2011 3.013 3.019 2.952 2.989 269,501 -0.06(-1.99%)
Sep 21, 2011 3.164 3.184 3.016 3.050 194,907 -0.13(-4.13%)
Sep 20, 2011 3.228 3.232 3.174 3.181 167,986 -0.03(-0.84%)
Sep 19, 2011 3.245 3.245 3.178 3.208 104,919 -0.04(-1.24%)
Sep 16, 2011 3.248 3.262 3.205 3.248 123,747 +0.02(+0.52%)
Sep 15, 2011 3.198 3.232 3.191 3.232 112,057 +0.03(+1.05%)
Sep 14, 2011 3.191 3.198 3.141 3.198 110,343 +0.01(+0.42%)
Sep 13, 2011 3.144 3.184 3.141 3.184 191,993 +0.03(+0.85%)
Sep 12, 2011 3.135 3.158 3.098 3.158 102,993 -0.01(-0.21%)
Sep 09, 2011 3.200 3.207 3.138 3.164 94,209 -0.07(-2.23%)
Sep 08, 2011 3.243 3.259 3.204 3.236 198,237 +0.00(+0.00%)
Sep 07, 2011 3.171 3.240 3.151 3.236 142,866 +0.10(+3.14%)
Sep 06, 2011 3.118 3.158 3.046 3.138 187,752 -0.05(-1.44%)
Sep 02, 2011 3.164 3.217 3.164 3.184 214,374 -0.04(-1.22%)
Sep 01, 2011 3.250 3.256 3.207 3.223 98,948 -0.05(-1.41%)
Aug 31, 2011 3.227 3.279 3.223 3.269 111,630 +0.06(+1.74%)
Aug 30, 2011 3.213 3.242 3.187 3.213 286,150 -0.03(-1.01%)
Aug 29, 2011 3.177 3.250 3.177 3.246 135,994 +0.10(+3.02%)
Aug 26, 2011 3.112 3.154 3.069 3.151 97,548 +0.03(+1.05%)
Aug 25, 2011 3.184 3.207 3.082 3.118 160,397 -0.05(-1.66%)
Aug 24, 2011 3.108 3.174 3.108 3.171 90,280 +0.04(+1.37%)
Aug 23, 2011 3.072 3.141 3.052 3.128 85,934 +0.07(+2.35%)
Aug 22, 2011 3.082 3.128 3.036 3.056 115,225 -0.02(-0.52%)
Aug 19, 2011 3.023 3.131 3.023 3.072 138,191 -0.04(-1.16%)
Aug 18, 2011 3.128 3.181 3.089 3.108 189,941 -0.15(-4.46%)
Aug 17, 2011 3.213 3.279 3.213 3.253 100,540 +0.02(+0.73%)
Aug 16, 2011 3.210 3.269 3.210 3.230 213,355 -0.04(-1.11%)
Aug 15, 2011 3.194 3.266 3.184 3.266 146,354 +0.12(+3.98%)
Aug 12, 2011 3.164 3.175 3.105 3.141 146,056 +0.04(+1.16%)
Aug 11, 2011 2.928 3.141 2.928 3.105 220,501 +0.16(+5.35%)
Aug 10, 2011 2.891 3.046 2.882 2.947 284,114 -0.06(-1.86%)
Aug 09, 2011 3.128 3.003 2.599 3.003 1,040,835 +0.21(+7.40%)
Aug 08, 2011 3.121 3.121 2.694 2.796 771,561 -0.37(-11.72%)
Aug 05, 2011 3.259 3.269 3.095 3.167 681,417 -0.10(-3.12%)
Aug 04, 2011 3.417 3.417 3.256 3.269 450,897 -0.22(-6.22%)
Aug 03, 2011 3.496 3.512 3.325 3.486 322,624 -0.01(-0.19%)
Aug 02, 2011 3.581 3.598 3.401 3.493 162,089 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.