Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.197 5.208 5.120 5.140 177,669 -0.03(-0.60%)
Oct 28, 2011 5.115 5.197 5.083 5.171 208,243 +0.05(+1.01%)
Oct 27, 2011 5.027 5.140 4.985 5.120 188,085 +0.20(+4.00%)
Oct 26, 2011 4.892 4.933 4.824 4.923 107,469 +0.06(+1.17%)
Oct 25, 2011 4.918 4.918 4.830 4.866 100,611 -0.06(-1.26%)
Oct 24, 2011 4.856 4.939 4.814 4.928 118,982 +0.12(+2.48%)
Oct 21, 2011 4.763 4.851 4.763 4.809 135,035 +0.09(+1.98%)
Oct 20, 2011 4.685 4.716 4.623 4.716 41,239 +0.01(+0.22%)
Oct 19, 2011 4.685 4.767 4.675 4.706 110,821 -0.01(-0.22%)
Oct 18, 2011 4.540 4.721 4.540 4.716 87,527 +0.15(+3.29%)
Oct 17, 2011 4.602 4.628 4.540 4.566 96,668 -0.07(-1.45%)
Oct 14, 2011 4.566 4.638 4.561 4.633 81,979 +0.08(+1.70%)
Oct 13, 2011 4.535 4.562 4.447 4.555 43,178 -0.01(-0.11%)
Oct 12, 2011 4.514 4.628 4.514 4.561 69,549 +0.04(+0.92%)
Oct 11, 2011 4.514 4.550 4.447 4.519 85,762 -0.02(-0.46%)
Oct 10, 2011 4.442 4.555 4.436 4.540 110,025 +0.14(+3.18%)
Oct 07, 2011 4.545 4.545 4.379 4.400 69,288 -0.09(-2.07%)
Oct 06, 2011 4.483 4.519 4.452 4.493 106,289 +0.07(+1.52%)
Oct 05, 2011 4.379 4.447 4.312 4.426 187,013 +0.06(+1.30%)
Oct 04, 2011 4.395 4.395 4.229 4.369 166,996 -0.05(-1.06%)
Oct 03, 2011 4.638 4.649 4.416 4.416 232,645 -0.23(-5.01%)
Sep 30, 2011 4.675 4.700 4.628 4.649 79,062 -0.07(-1.43%)
Sep 29, 2011 4.711 4.716 4.623 4.716 78,042 +0.06(+1.22%)
Sep 28, 2011 4.768 4.768 4.638 4.659 105,972 -0.05(-1.10%)
Sep 27, 2011 4.778 4.799 4.700 4.711 113,977 +0.04(+0.78%)
Sep 26, 2011 4.700 4.706 4.566 4.675 127,861 +0.01(+0.11%)
Sep 23, 2011 4.566 4.669 4.540 4.669 101,260 +0.07(+1.58%)
Sep 22, 2011 4.633 4.643 4.540 4.597 175,248 -0.09(-1.99%)
Sep 21, 2011 4.866 4.897 4.638 4.690 126,742 -0.20(-4.13%)
Sep 20, 2011 4.964 4.970 4.882 4.892 109,236 -0.04(-0.84%)
Sep 19, 2011 4.990 4.990 4.887 4.933 68,225 -0.06(-1.24%)
Sep 16, 2011 4.995 5.016 4.928 4.995 80,469 +0.03(+0.52%)
Sep 15, 2011 4.918 4.970 4.907 4.970 72,867 +0.05(+1.05%)
Sep 14, 2011 4.907 4.918 4.830 4.918 71,753 +0.02(+0.42%)
Sep 13, 2011 4.835 4.897 4.830 4.897 124,847 -0.08(-1.56%)
Sep 12, 2011 4.939 4.975 4.882 4.975 65,370 -0.01(-0.21%)
Sep 09, 2011 5.042 5.052 4.944 4.985 59,795 -0.11(-2.23%)
Sep 08, 2011 5.109 5.135 5.047 5.099 125,823 +0.00(+0.00%)
Sep 07, 2011 4.995 5.104 4.964 5.099 90,678 +0.16(+3.14%)
Sep 06, 2011 4.913 4.975 4.799 4.944 119,168 -0.07(-1.44%)
Sep 02, 2011 4.985 5.068 4.985 5.016 136,065 -0.06(-1.22%)
Sep 01, 2011 5.120 5.130 5.052 5.078 62,803 -0.07(-1.41%)
Aug 31, 2011 5.083 5.166 5.078 5.151 70,852 +0.09(+1.74%)
Aug 30, 2011 5.063 5.108 5.021 5.063 181,621 -0.05(-1.01%)
Aug 29, 2011 5.006 5.120 5.006 5.115 86,316 +0.15(+3.02%)
Aug 26, 2011 4.902 4.970 4.835 4.964 61,914 +0.05(+1.05%)
Aug 25, 2011 5.016 5.052 4.856 4.913 101,805 -0.08(-1.66%)
Aug 24, 2011 4.897 5.001 4.897 4.995 57,301 +0.07(+1.37%)
Aug 23, 2011 4.840 4.949 4.809 4.928 54,543 +0.11(+2.35%)
Aug 22, 2011 4.856 4.928 4.784 4.815 73,134 -0.03(-0.52%)
Aug 19, 2011 4.763 4.933 4.763 4.840 87,711 -0.06(-1.16%)
Aug 18, 2011 4.928 5.011 4.866 4.897 120,557 -0.23(-4.46%)
Aug 17, 2011 5.063 5.166 5.063 5.126 63,813 +0.04(+0.73%)
Aug 16, 2011 5.058 5.151 5.058 5.089 135,418 -0.06(-1.11%)
Aug 15, 2011 5.032 5.146 5.016 5.146 92,892 +0.20(+3.98%)
Aug 12, 2011 4.985 5.003 4.892 4.949 92,703 +0.06(+1.16%)
Aug 11, 2011 4.612 4.949 4.612 4.892 139,953 +0.25(+5.35%)
Aug 10, 2011 4.555 4.799 4.540 4.643 180,329 -0.09(-1.86%)
Aug 09, 2011 4.928 4.731 4.095 4.731 660,626 +0.33(+7.40%)
Aug 08, 2011 4.918 4.918 4.245 4.405 489,715 -0.58(-11.72%)
Aug 05, 2011 5.135 5.151 4.876 4.990 432,501 -0.16(-3.12%)
Aug 04, 2011 5.384 5.384 5.130 5.151 286,187 -0.34(-6.22%)
Aug 03, 2011 5.508 5.534 5.239 5.492 204,772 -0.01(-0.19%)
Aug 02, 2011 5.643 5.668 5.358 5.503 102,879 -0.17(-2.92%)
Aug 01, 2011 5.684 5.710 5.643 5.668 81,838 +0.02(+0.37%)
Jul 29, 2011 5.534 5.687 5.441 5.648 259,633 -0.01(-0.09%)
Jul 28, 2011 5.782 5.803 5.643 5.653 120,924 -0.12(-2.06%)
Jul 27, 2011 5.886 5.922 5.751 5.772 130,911 -0.18(-3.04%)
Jul 26, 2011 5.891 5.958 5.870 5.953 85,880 +0.03(+0.52%)
Jul 25, 2011 5.943 5.989 5.922 5.922 93,744 -0.11(-1.78%)
Jul 22, 2011 6.025 6.041 6.015 6.029 52,383 +0.07(+1.10%)
Jul 21, 2011 5.979 6.072 5.927 5.963 100,420 -0.03(-0.43%)
Jul 20, 2011 5.927 6.000 5.917 5.989 60,147 +0.06(+0.96%)
Jul 19, 2011 5.901 5.940 5.870 5.932 67,028 +0.09(+1.60%)
Jul 18, 2011 5.922 5.922 5.782 5.839 78,158 -0.10(-1.74%)
Jul 15, 2011 5.938 5.943 5.875 5.943 87,985 +0.01(+0.17%)
Jul 14, 2011 6.020 6.020 5.891 5.932 111,744 -0.06(-0.95%)
Jul 13, 2011 6.041 6.108 5.989 5.989 55,837 -0.05(-0.86%)
Jul 12, 2011 5.958 6.062 5.958 6.041 88,312 +0.04(+0.69%)
Jul 11, 2011 6.088 6.088 5.969 6.000 62,926 -0.10(-1.62%)
Jul 08, 2011 6.108 6.154 6.067 6.098 46,945 -0.07(-1.09%)
Jul 07, 2011 6.046 6.196 6.046 6.165 86,888 +0.13(+2.14%)
Jul 06, 2011 6.083 6.083 5.958 6.036 50,059 -0.01(-0.17%)
Jul 05, 2011 5.963 6.046 5.887 6.046 73,429 +0.12(+2.01%)
Jul 01, 2011 5.886 5.943 5.844 5.927 79,986 +0.09(+1.51%)
Jun 30, 2011 5.819 5.850 5.777 5.839 85,426 +0.05(+0.89%)
Jun 29, 2011 5.787 5.839 5.741 5.787 106,364 -0.01(-0.09%)
Jun 28, 2011 5.767 5.839 5.756 5.793 73,147 +0.01(+0.09%)
Jun 27, 2011 5.767 5.787 5.725 5.787 47,105 +0.03(+0.54%)
Jun 24, 2011 5.772 5.772 5.668 5.756 35,926 +0.00(+0.00%)
Jun 23, 2011 5.632 5.767 5.627 5.756 81,448 +0.04(+0.63%)
Jun 22, 2011 5.798 5.798 5.689 5.720 70,682 +0.01(+0.09%)
Jun 21, 2011 5.601 5.725 5.575 5.715 111,572 +0.14(+2.60%)
Jun 20, 2011 5.576 5.601 5.539 5.570 101,927 +0.07(+1.22%)
Jun 17, 2011 5.456 5.529 5.424 5.503 56,926 +0.06(+1.14%)
Jun 16, 2011 5.523 5.523 5.363 5.441 132,744 -0.00(-0.00%)
Jun 15, 2011 5.560 5.606 5.435 5.441 154,525 -0.18(-3.13%)
Jun 14, 2011 5.498 5.632 5.498 5.617 134,141 +0.10(+1.88%)
Jun 13, 2011 5.653 5.653 5.451 5.513 234,861 -0.19(-3.36%)
Jun 10, 2011 5.901 5.922 5.705 5.705 114,070 -0.23(-3.84%)
Jun 09, 2011 5.938 5.974 5.907 5.932 110,768 +0.02(+0.26%)
Jun 08, 2011 5.927 5.969 5.881 5.917 104,622 -0.06(-0.95%)
Jun 07, 2011 5.948 5.995 5.927 5.974 143,119 +0.02(+0.35%)
Jun 06, 2011 6.010 6.036 5.953 5.953 97,872 -0.11(-1.79%)
Jun 03, 2011 6.046 6.124 5.958 6.062 131,272 +0.07(+1.12%)
May 24, 2011 6.062 6.129 5.995 5.995 122,753 -0.10(-1.61%)
May 23, 2011 6.026 6.103 6.026 6.093 71,822 -0.02(-0.25%)
May 20, 2011 6.077 6.134 6.046 6.108 68,380 -0.03(-0.42%)
May 19, 2011 6.062 6.134 6.015 6.134 79,231 +0.04(+0.68%)
May 18, 2011 6.051 6.093 5.979 6.093 69,489 +0.13(+2.26%)
May 17, 2011 6.031 6.031 5.941 5.958 99,077 -0.08(-1.29%)
May 16, 2011 6.015 6.108 5.995 6.036 90,257 -0.05(-0.77%)
May 13, 2011 6.134 6.134 5.974 6.083 71,206 -0.03(-0.42%)
May 12, 2011 6.072 6.108 6.000 6.108 98,314 +0.06(+1.03%)
May 11, 2011 6.067 6.093 6.036 6.046 90,906 -0.06(-0.93%)
May 10, 2011 6.119 6.139 6.083 6.103 71,243 +0.03(+0.51%)
May 09, 2011 6.088 6.119 6.037 6.072 85,505 -0.01(-0.17%)
May 06, 2011 6.129 6.171 6.031 6.083 103,223 -0.02(-0.34%)
May 05, 2011 6.114 6.129 6.064 6.103 108,168 -0.01(-0.08%)
May 04, 2011 6.202 6.212 6.088 6.108 103,551 -0.07(-1.09%)
May 03, 2011 6.191 6.259 6.046 6.176 189,373 -0.06(-0.91%)
May 02, 2011 6.238 6.238 6.222 6.233 121,553 +0.05(+0.75%)
Apr 29, 2011 6.088 6.243 6.088 6.186 329,223 +0.15(+2.49%)
Apr 28, 2011 5.943 6.041 5.943 6.036 114,987 +0.03(+0.43%)
Apr 27, 2011 6.026 6.077 5.943 6.010 116,303 -0.01(-0.09%)
Apr 26, 2011 5.953 6.020 5.885 6.015 198,526 +0.10(+1.75%)
Apr 25, 2011 5.992 5.992 5.819 5.912 144,874 -0.06(-0.95%)
Apr 21, 2011 5.932 5.995 5.896 5.969 130,895 +0.08(+1.41%)
Apr 20, 2011 5.865 5.887 5.798 5.886 118,190 +0.11(+1.97%)
Apr 19, 2011 5.782 5.793 5.694 5.772 66,243 +0.03(+0.45%)
Apr 18, 2011 5.720 5.762 5.689 5.746 127,385 -0.05(-0.89%)
Apr 15, 2011 5.762 5.803 5.715 5.798 168,126 +0.09(+1.54%)
Apr 14, 2011 5.627 5.725 5.575 5.710 133,476 +0.09(+1.66%)
Apr 13, 2011 5.591 5.648 5.581 5.617 85,426 +0.01(+0.18%)
Apr 12, 2011 5.555 5.621 5.555 5.606 96,891 -0.03(-0.46%)
Apr 11, 2011 5.674 5.720 5.580 5.632 104,318 -0.06(-1.00%)
Apr 08, 2011 5.637 5.699 5.637 5.689 130,557 +0.03(+0.48%)
Apr 07, 2011 5.668 5.689 5.601 5.662 136,646 +0.01(+0.16%)
Apr 06, 2011 5.684 5.684 5.620 5.653 96,593 +0.02(+0.37%)
Apr 05, 2011 5.565 5.668 5.565 5.632 78,002 +0.03(+0.46%)
Apr 04, 2011 5.591 5.643 5.549 5.606 138,711 -0.03(-0.46%)
Apr 01, 2011 5.668 5.689 5.535 5.632 224,244 +0.03(+0.55%)
Mar 31, 2011 5.617 5.668 5.544 5.601 214,249 -0.07(-1.28%)
Mar 30, 2011 5.648 5.674 5.596 5.674 88,619 +0.11(+2.03%)
Mar 29, 2011 5.586 5.596 5.492 5.561 162,941 +0.01(+0.11%)
Mar 28, 2011 5.601 5.632 5.492 5.555 170,950 -0.01(-0.19%)
Mar 25, 2011 5.534 5.580 5.509 5.565 68,490 +0.07(+1.22%)
Mar 24, 2011 5.529 5.529 5.472 5.498 105,081 -0.04(-0.65%)
Mar 23, 2011 5.555 5.555 5.441 5.534 131,600 +0.04(+0.72%)
Mar 22, 2011 5.498 5.555 5.456 5.494 100,797 -0.04(-0.81%)
Mar 21, 2011 5.425 5.539 5.425 5.539 142,105 +0.10(+1.90%)
Mar 18, 2011 5.358 5.477 5.358 5.435 91,795 +0.06(+1.06%)
Mar 17, 2011 5.461 5.461 5.358 5.379 161,152 -0.06(-1.05%)
Mar 16, 2011 5.580 5.580 5.353 5.435 196,461 -0.13(-2.33%)
Mar 15, 2011 5.499 5.565 5.498 5.565 132,284 +0.01(+0.19%)
Mar 14, 2011 5.492 5.565 5.482 5.555 127,859 -0.01(-0.09%)
Mar 11, 2011 5.477 5.565 5.477 5.560 137,116 -0.11(-1.92%)
Mar 10, 2011 5.679 5.725 5.627 5.668 266,626 +0.00(+0.00%)
Mar 09, 2011 5.560 5.668 5.560 5.668 165,176 +0.08(+1.39%)
Mar 08, 2011 5.498 5.601 5.498 5.591 98,030 +0.07(+1.31%)
Mar 07, 2011 5.482 5.518 5.467 5.518 113,179 +0.03(+0.47%)
Mar 04, 2011 5.477 5.539 5.451 5.492 148,810 +0.02(+0.38%)
Mar 03, 2011 5.477 5.549 5.353 5.472 232,662 -0.02(-0.28%)
Mar 02, 2011 5.513 5.534 5.415 5.487 100,619 +0.02(+0.38%)
Mar 01, 2011 5.539 5.539 5.435 5.467 188,701 -0.07(-1.31%)
Feb 28, 2011 5.430 5.539 5.430 5.539 138,331 +0.10(+1.90%)
Feb 25, 2011 5.415 5.435 5.415 5.435 138,255 +0.01(+0.19%)
Feb 24, 2011 5.379 5.435 5.379 5.425 114,460 +0.01(+0.13%)
Feb 23, 2011 5.467 5.476 5.384 5.418 119,409 -0.03(-0.51%)
Feb 22, 2011 5.441 5.467 5.384 5.446 97,857 -0.03(-0.57%)
Feb 18, 2011 5.467 5.482 5.441 5.477 111,808 +0.03(+0.57%)
Feb 17, 2011 5.389 5.475 5.389 5.446 92,967 +0.04(+0.67%)
Feb 16, 2011 5.384 5.430 5.355 5.410 99,485 +0.03(+0.48%)
Feb 15, 2011 5.358 5.406 5.353 5.384 110,668 -0.01(-0.10%)
Feb 14, 2011 5.353 5.415 5.332 5.389 183,001 +0.06(+1.07%)
Feb 11, 2011 5.275 5.342 5.259 5.332 109,924 +0.07(+1.32%)
Feb 10, 2011 5.244 5.296 5.244 5.262 179,052 +0.00(+0.06%)
Feb 09, 2011 5.259 5.280 5.228 5.259 154,762 -0.02(-0.29%)
Feb 08, 2011 5.223 5.280 5.218 5.275 126,454 +0.02(+0.39%)
Feb 07, 2011 5.311 5.311 5.218 5.254 111,647 -0.01(-0.20%)
Feb 04, 2011 5.275 5.275 5.203 5.265 112,026 -0.02(-0.37%)
Feb 03, 2011 5.239 5.291 5.228 5.284 61,302 +0.01(+0.17%)
Feb 02, 2011 5.203 5.275 5.203 5.275 87,029 +0.02(+0.30%)
Feb 01, 2011 5.218 5.275 5.208 5.259 130,903 +0.04(+0.69%)
Jan 31, 2011 5.228 5.254 5.182 5.223 115,459 +0.00(+0.00%)
Jan 28, 2011 5.218 5.274 5.166 5.223 116,457 -0.02(-0.39%)
Jan 27, 2011 5.270 5.311 5.239 5.244 96,958 -0.04(-0.80%)
Jan 26, 2011 5.285 5.301 5.254 5.286 142,078 +0.03(+0.51%)
Jan 25, 2011 5.213 5.285 5.213 5.259 75,311 -0.02(-0.37%)
Jan 24, 2011 5.244 5.301 5.187 5.279 79,982 +0.06(+1.07%)
Jan 21, 2011 5.203 5.243 5.188 5.223 73,835 +0.07(+1.41%)
Jan 20, 2011 5.171 5.203 5.151 5.151 135,319 -0.04(-0.74%)
Jan 19, 2011 5.197 5.223 5.171 5.189 68,741 -0.05(-0.95%)
Jan 18, 2011 5.234 5.270 5.182 5.239 142,275 -0.03(-0.59%)
Jan 14, 2011 5.239 5.271 5.177 5.270 81,452 +0.03(+0.59%)
Jan 13, 2011 5.146 5.239 5.146 5.239 129,118 +0.06(+1.10%)
Jan 12, 2011 5.203 5.254 5.177 5.182 166,105 -0.03(-0.60%)
Jan 11, 2011 5.234 5.275 5.177 5.213 152,846 -0.05(-0.98%)
Jan 10, 2011 5.327 5.327 5.223 5.265 105,734 -0.07(-1.26%)
Jan 07, 2011 5.316 5.415 5.265 5.332 135,557 -0.02(-0.39%)
Jan 06, 2011 5.410 5.420 5.342 5.353 108,850 -0.05(-0.86%)
Jan 05, 2011 5.384 5.435 5.327 5.399 151,279 -0.02(-0.38%)
Jan 04, 2011 5.384 5.425 5.342 5.420 204,026 +0.01(+0.19%)
Jan 03, 2011 5.234 5.410 5.223 5.410 131,683 +0.18(+3.36%)
Dec 31, 2010 5.379 5.451 5.197 5.234 234,868 -0.09(-1.65%)
Dec 30, 2010 5.249 5.322 5.244 5.322 183,198 +0.06(+1.13%)
Dec 29, 2010 5.285 5.301 5.244 5.262 90,000 +0.02(+0.35%)
Dec 28, 2010 5.259 5.332 5.244 5.244 125,554 -0.04(-0.69%)
Dec 27, 2010 5.332 5.332 5.265 5.280 90,889 -0.09(-1.73%)
Dec 23, 2010 5.373 5.410 5.322 5.373 94,258 -0.02(-0.38%)
Dec 22, 2010 5.332 5.404 5.311 5.394 121,973 +0.06(+1.17%)
Dec 21, 2010 5.332 5.347 5.275 5.332 120,844 +0.06(+1.18%)
Dec 20, 2010 5.301 5.322 5.223 5.270 124,372 +0.03(+0.59%)
Dec 17, 2010 5.197 5.291 5.156 5.239 123,334 +0.14(+2.74%)
Dec 16, 2010 5.146 5.171 5.021 5.099 283,172 -0.05(-0.91%)
Dec 15, 2010 5.467 5.518 5.146 5.146 376,443 -0.38(-6.93%)
Dec 14, 2010 5.539 5.539 5.415 5.529 133,783 -0.02(-0.28%)
Dec 13, 2010 5.435 5.679 5.435 5.544 257,383 -0.02(-0.37%)
Dec 10, 2010 5.555 5.637 5.492 5.565 258,563 +0.05(+0.94%)
Dec 09, 2010 5.477 5.513 5.420 5.513 99,958 +0.07(+1.23%)
Dec 08, 2010 5.461 5.503 5.363 5.446 148,648 -0.06(-1.12%)
Dec 07, 2010 5.539 5.539 5.363 5.508 152,463 +0.12(+2.21%)
Dec 06, 2010 5.358 5.399 5.285 5.389 129,464 +0.04(+0.68%)
Dec 03, 2010 5.368 5.389 5.306 5.353 116,797 -0.02(-0.39%)
Dec 02, 2010 5.430 5.430 5.306 5.373 103,024 +0.03(+0.49%)
Dec 01, 2010 5.399 5.508 5.347 5.347 159,891 -0.04(-0.67%)
Nov 30, 2010 5.415 5.461 5.368 5.384 132,396 -0.11(-1.99%)
Nov 29, 2010 5.539 5.544 5.420 5.493 108,332 -0.07(-1.20%)
Nov 26, 2010 5.544 5.560 5.492 5.560 47,440 +0.04(+0.66%)
Nov 24, 2010 5.539 5.524 5.524 5.524 154,944 +0.04(+0.66%)
Nov 23, 2010 5.415 5.487 5.389 5.487 133,418 +0.02(+0.28%)
Nov 22, 2010 5.363 5.487 5.306 5.472 166,521 +0.13(+2.52%)
Nov 19, 2010 5.461 5.461 5.234 5.337 133,586 +0.05(+0.88%)
Nov 18, 2010 5.322 5.394 5.249 5.291 156,246 +0.08(+1.49%)
Nov 17, 2010 5.285 5.358 5.177 5.213 162,509 -0.04(-0.69%)
Nov 16, 2010 5.435 5.435 5.177 5.249 270,003 -0.18(-3.34%)
Nov 15, 2010 5.430 5.451 5.327 5.430 121,754 +0.05(+0.96%)
Nov 12, 2010 5.451 5.632 5.327 5.379 116,228 -0.06(-1.05%)
Nov 11, 2010 5.337 5.477 5.311 5.435 126,213 +0.05(+0.86%)
Nov 10, 2010 5.379 5.477 5.373 5.389 80,896 -0.01(-0.10%)
Nov 09, 2010 5.503 5.503 5.379 5.394 181,977 -0.10(-1.79%)
Nov 08, 2010 5.477 5.539 5.399 5.492 141,702 +0.01(+0.09%)
Nov 05, 2010 5.368 5.549 5.368 5.487 149,311 +0.09(+1.73%)
Nov 04, 2010 5.353 5.394 5.332 5.394 225,758 +0.04(+0.77%)
Nov 03, 2010 5.322 5.353 5.296 5.353 102,164 +0.01(+0.19%)
Nov 02, 2010 5.311 5.347 5.254 5.342 123,676 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.