Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.265	5.275	5.167	5.229	97,644	-0.01(-0.20%)
Oct 28, 2010	5.239	5.275	5.192	5.239	117,947	+0.01(+0.10%)
Oct 27, 2010	5.229	5.255	5.177	5.234	128,957	-0.05(-0.88%)
Oct 25, 2010	5.306	5.332	5.229	5.280	123,135	+0.05(+0.89%)
Oct 22, 2010	5.270	5.286	5.229	5.234	94,974	-0.03(-0.49%)
Oct 21, 2010	5.350	5.350	5.239	5.260	129,950	-0.01(-0.10%)
Oct 20, 2010	5.280	5.343	5.265	5.265	175,585	-0.01(-0.23%)
Oct 19, 2010	5.244	5.296	5.234	5.277	110,251	-0.01(-0.16%)
Oct 18, 2010	5.275	5.286	5.239	5.286	91,945	+0.01(+0.20%)
Oct 15, 2010	5.270	5.296	5.239	5.275	122,326	+0.01(+0.10%)
Oct 14, 2010	5.224	5.280	5.224	5.270	115,245	+0.03(+0.59%)
Oct 13, 2010	5.224	5.286	5.208	5.239	110,510	-0.01(-0.12%)
Oct 12, 2010	5.224	5.270	5.177	5.245	149,052	+0.05(+1.02%)
Oct 11, 2010	5.243	5.249	5.177	5.192	90,189	-0.07(-1.28%)
Oct 08, 2010	5.260	5.260	5.177	5.260	142,396	+0.03(+0.49%)
Oct 07, 2010	5.198	5.234	5.167	5.234	110,199	+0.01(+0.10%)
Oct 06, 2010	5.229	5.244	5.167	5.229	138,032	-0.02(-0.30%)
Oct 05, 2010	5.234	5.286	5.182	5.244	164,723	+0.02(+0.30%)
Oct 04, 2010	5.203	5.265	5.172	5.229	131,893	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.