Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.500 +0.080 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.469 3.748 3.412 3.748 396,108 +0.33(+9.70%)
Oct 30, 2008 3.293 3.624 3.261 3.417 229,344 -0.03(-0.75%)
Oct 29, 2008 3.173 3.443 2.972 3.443 154,804 +0.17(+5.22%)
Oct 28, 2008 3.008 3.272 2.780 3.272 302,555 +0.32(+10.88%)
Oct 27, 2008 2.827 3.070 2.827 2.951 165,815 -0.07(-2.23%)
Oct 24, 2008 3.106 3.339 2.588 3.018 268,170 -0.30(-8.91%)
Oct 23, 2008 3.836 3.836 3.106 3.313 226,769 -0.27(-7.65%)
Oct 22, 2008 3.841 3.841 3.448 3.588 244,772 -0.22(-5.71%)
Oct 21, 2008 3.764 3.883 3.681 3.805 170,261 -0.05(-1.34%)
Oct 20, 2008 3.929 4.287 3.645 3.857 189,533 -0.07(-1.72%)
Oct 17, 2008 3.753 3.924 3.541 3.924 141,465 +0.19(+4.99%)
Oct 16, 2008 3.562 3.831 3.412 3.738 230,702 +0.21(+5.87%)
Oct 15, 2008 4.116 4.116 3.520 3.531 200,588 -0.55(-13.56%)
Oct 14, 2008 3.810 4.509 3.810 4.085 633,848 +0.20(+5.20%)
Oct 13, 2008 3.256 4.116 2.951 3.883 643,261 +1.04(+36.36%)
Oct 10, 2008 2.920 3.142 1.035 2.847 516,308 -0.48(-14.33%)
Oct 09, 2008 3.603 3.753 3.101 3.324 419,438 -0.33(-9.07%)
Oct 08, 2008 3.645 3.800 2.977 3.655 664,391 -0.15(-3.95%)
Oct 07, 2008 4.633 4.639 3.655 3.805 259,030 -0.65(-14.53%)
Oct 06, 2008 4.618 5.229 4.095 4.452 533,592 -0.74(-14.17%)
Oct 03, 2008 5.508 5.809 5.073 5.187 0 -0.33(-5.92%)
Oct 02, 2008 5.689 5.824 5.493 5.513 141,432 -0.31(-5.33%)
Oct 01, 2008 5.943 6.005 5.607 5.824 175,318 -0.03(-0.44%)
Sep 30, 2008 5.969 5.969 5.182 5.850 269,316 +0.32(+5.81%)
Sep 29, 2008 5.990 6.109 5.436 5.529 246,949 -0.65(-10.55%)
Sep 26, 2008 5.834 6.181 5.834 6.181 0 +0.01(+0.08%)
Sep 25, 2008 6.202 6.218 5.985 6.176 239,827 -0.04(-0.58%)
Sep 24, 2008 5.959 6.212 5.824 6.212 183,547 +0.22(+3.63%)
Sep 23, 2008 6.150 6.238 5.819 5.995 266,128 -0.16(-2.53%)
Sep 22, 2008 6.585 6.782 6.104 6.150 195,384 -0.52(-7.84%)
Sep 19, 2008 6.445 6.932 6.445 6.673 0 +0.78(+13.15%)
Sep 18, 2008 5.653 5.922 5.177 5.898 378,571 +0.11(+1.90%)
Sep 17, 2008 6.181 6.399 5.570 5.788 385,125 -0.68(-10.56%)
Sep 16, 2008 6.730 6.746 6.254 6.471 284,728 -0.44(-6.37%)
Sep 15, 2008 7.377 7.377 6.808 6.911 134,563 -0.39(-5.32%)
Sep 12, 2008 7.460 7.460 7.160 7.300 111,464 -0.13(-1.74%)
Sep 11, 2008 7.274 7.434 7.227 7.429 166,568 -0.29(-3.76%)
Sep 10, 2008 8.071 8.071 7.521 7.719 78,148 +0.08(+1.08%)
Sep 09, 2008 8.366 8.366 7.610 7.636 122,703 -0.23(-2.96%)
Sep 08, 2008 7.895 7.998 7.765 7.869 113,547 +0.23(+2.98%)
Sep 05, 2008 7.703 7.714 7.527 7.641 0 -0.04(-0.54%)
Sep 04, 2008 7.853 7.869 7.646 7.683 107,881 -0.14(-1.79%)
Sep 03, 2008 7.708 7.822 7.657 7.822 117,420 +0.11(+1.41%)
Sep 02, 2008 7.797 7.848 7.610 7.714 123,634 +0.05(+0.68%)
Aug 29, 2008 7.724 7.724 7.559 7.662 91,847 +0.03(+0.34%)
Aug 28, 2008 7.455 7.636 7.455 7.636 80,064 +0.23(+3.15%)
Aug 27, 2008 7.408 7.408 7.305 7.403 86,966 +0.09(+1.20%)
Aug 26, 2008 7.222 7.403 7.212 7.315 149,243 +0.01(+0.14%)
Aug 25, 2008 7.429 7.429 7.248 7.305 92,270 -0.16(-2.08%)
Aug 22, 2008 7.201 7.460 7.201 7.460 106,456 +0.22(+3.00%)
Aug 21, 2008 7.413 7.429 7.175 7.243 143,730 -0.07(-0.92%)
Aug 20, 2008 7.377 7.382 7.200 7.310 103,730 -0.01(-0.14%)
Aug 19, 2008 7.388 7.465 7.170 7.320 225,968 -0.17(-2.28%)
Aug 18, 2008 7.569 7.786 7.413 7.491 155,616 -0.14(-1.90%)
Aug 15, 2008 7.636 7.688 7.548 7.636 0 +0.04(+0.48%)
Aug 14, 2008 7.507 7.610 7.455 7.600 52,103 +0.12(+1.59%)
Aug 13, 2008 7.745 7.745 7.424 7.481 173,613 -0.22(-2.89%)
Aug 12, 2008 7.799 7.848 7.662 7.703 96,778 -0.08(-1.00%)
Aug 11, 2008 7.569 7.859 7.569 7.781 111,184 +0.17(+2.24%)
Aug 08, 2008 7.429 7.636 7.368 7.610 102,865 +0.26(+3.52%)
Aug 07, 2008 7.564 7.579 7.274 7.351 124,219 -0.24(-3.14%)
Aug 06, 2008 7.429 7.589 7.429 7.589 112,662 +0.06(+0.83%)
Aug 05, 2008 7.294 7.527 7.294 7.527 114,078 +0.24(+3.27%)
Aug 04, 2008 7.403 7.403 7.248 7.289 69,900 -0.06(-0.85%)
Aug 01, 2008 7.180 7.413 7.118 7.351 70,663 +0.05(+0.71%)
Jul 31, 2008 7.765 7.765 7.134 7.300 104,673 -0.04(-0.56%)
Jul 30, 2008 7.351 7.351 7.149 7.341 235,902 +0.16(+2.24%)
Jul 29, 2008 7.180 7.377 6.896 7.180 109,830 +0.26(+3.82%)
Jul 28, 2008 7.035 7.165 6.859 6.916 94,588 -0.20(-2.84%)
Jul 25, 2008 7.041 7.237 6.973 7.118 215,628 +0.06(+0.88%)
Jul 24, 2008 7.351 7.476 7.046 7.056 175,948 -0.35(-4.69%)
Jul 23, 2008 7.258 7.455 7.144 7.403 203,891 +0.30(+4.23%)
Jul 22, 2008 6.999 7.118 6.817 7.103 183,864 +0.18(+2.54%)
Jul 21, 2008 6.782 6.932 6.782 6.927 145,291 +0.09(+1.36%)
Jul 18, 2008 6.756 6.911 6.740 6.834 89,904 +0.03(+0.38%)
Jul 17, 2008 6.627 6.808 6.580 6.808 251,583 +0.21(+3.14%)
Jul 16, 2008 5.985 6.601 5.985 6.601 188,286 +0.29(+4.59%)
Jul 15, 2008 6.554 6.561 5.979 6.311 313,044 -0.35(-5.28%)
Jul 14, 2008 6.854 6.854 6.627 6.663 206,650 -0.13(-1.91%)
Jul 11, 2008 6.854 6.854 6.554 6.792 221,123 -0.02(-0.23%)
Jul 10, 2008 6.994 7.025 6.751 6.808 161,940 -0.16(-2.23%)
Jul 09, 2008 7.222 7.222 6.891 6.963 257,591 -0.26(-3.65%)
Jul 08, 2008 6.792 7.227 6.756 7.227 203,934 +0.37(+5.36%)
Jul 07, 2008 7.274 7.284 6.632 6.859 435,303 -0.40(-5.49%)
Jul 04, 2008 7.538 7.610 7.258 7.258 171,030 +0.00(+0.00%)
Jul 03, 2008 7.538 7.610 7.258 7.258 171,030 -0.28(-3.71%)
Jul 02, 2008 7.734 7.771 7.481 7.538 143,371 -0.02(-0.27%)
Jul 01, 2008 8.050 8.050 7.393 7.558 198,979 -0.10(-1.35%)
Jun 30, 2008 7.817 7.998 7.584 7.662 193,976 -0.16(-1.99%)
Jun 27, 2008 7.973 8.076 7.714 7.817 120,396 -0.23(-2.89%)
Jun 26, 2008 8.464 8.464 8.024 8.050 114,543 -0.23(-2.81%)
Jun 25, 2008 7.973 8.283 7.973 8.283 110,336 +0.26(+3.29%)
Jun 24, 2008 8.050 8.104 7.973 8.019 129,110 -0.12(-1.53%)
Jun 23, 2008 8.677 8.677 8.117 8.143 76,693 -0.10(-1.19%)
Jun 20, 2008 8.516 8.516 8.154 8.242 92,125 -0.17(-1.97%)
Jun 19, 2008 8.335 8.464 8.319 8.407 100,429 -0.01(-0.06%)
Jun 18, 2008 8.382 8.470 8.325 8.413 90,825 -0.10(-1.22%)
Jun 17, 2008 8.630 8.702 8.475 8.516 79,892 -0.16(-1.79%)
Jun 16, 2008 8.739 8.739 8.438 8.671 118,542 -0.06(-0.71%)
Jun 13, 2008 8.801 8.801 8.438 8.734 110,852 +0.30(+3.50%)
Jun 12, 2008 8.558 8.749 8.361 8.438 95,160 -0.17(-1.98%)
Jun 11, 2008 9.049 9.049 8.542 8.609 170,628 -0.49(-5.40%)
Jun 10, 2008 9.029 9.106 8.904 9.101 156,593 -0.01(-0.11%)
Jun 09, 2008 9.319 9.536 9.086 9.111 134,009 -0.35(-3.67%)
Jun 06, 2008 9.531 9.681 9.401 9.458 140,298 -0.22(-2.30%)
Jun 05, 2008 9.287 9.681 9.287 9.681 103,541 +0.34(+3.60%)
Jun 04, 2008 9.189 9.344 9.187 9.344 140,391 +0.18(+1.98%)
Jun 03, 2008 9.313 9.319 9.111 9.163 129,257 -0.10(-1.12%)
Jun 02, 2008 9.287 9.313 9.215 9.267 114,713 -0.04(-0.44%)
May 30, 2008 8.972 9.370 8.956 9.308 61,696 +0.04(+0.45%)
May 29, 2008 9.319 9.319 9.189 9.267 67,483 -0.03(-0.28%)
May 28, 2008 9.313 9.319 9.148 9.293 132,898 +0.13(+1.41%)
May 27, 2008 8.956 9.282 8.956 9.163 156,972 +0.19(+2.08%)
May 26, 2008 9.163 9.163 8.956 8.977 0 +0.00(+0.00%)
May 23, 2008 9.163 9.163 8.956 8.977 92,579 -0.19(-2.03%)
May 22, 2008 9.003 9.179 8.972 9.163 120,700 +0.17(+1.90%)
May 21, 2008 9.137 9.319 8.987 8.992 139,017 -0.19(-2.03%)
May 20, 2008 9.241 9.293 9.065 9.179 122,625 -0.08(-0.84%)
May 19, 2008 9.163 9.319 9.106 9.256 99,434 -0.04(-0.39%)
May 16, 2008 9.210 9.319 9.111 9.293 118,865 +0.01(+0.15%)
May 15, 2008 9.163 9.293 8.982 9.279 93,676 +0.12(+1.27%)
May 14, 2008 9.013 9.174 8.951 9.163 116,898 +0.13(+1.43%)
May 13, 2008 8.972 9.060 8.910 9.034 82,928 +0.03(+0.29%)
May 12, 2008 8.827 9.122 8.827 9.008 92,587 +0.19(+2.17%)
May 09, 2008 8.744 8.920 8.744 8.816 85,949 -0.07(-0.76%)
May 08, 2008 8.884 8.944 8.775 8.884 94,669 +0.01(+0.12%)
May 07, 2008 9.205 9.205 8.873 8.873 92,247 -0.18(-1.95%)
May 06, 2008 8.977 9.091 8.972 9.049 165,755 -0.06(-0.68%)
May 05, 2008 9.065 9.117 8.904 9.111 79,007 +0.09(+0.99%)
May 02, 2008 8.977 9.127 8.951 9.022 113,280 +0.01(+0.16%)
May 01, 2008 8.853 9.029 8.853 9.008 93,871 +0.09(+1.05%)
Apr 30, 2008 8.858 9.101 8.858 8.915 115,940 +0.01(+0.12%)
Apr 29, 2008 8.935 9.023 8.832 8.904 75,117 -0.09(-0.98%)
Apr 28, 2008 9.034 9.049 8.956 8.992 99,848 +0.01(+0.06%)
Apr 25, 2008 9.060 9.127 8.920 8.987 122,581 -0.10(-1.08%)
Apr 24, 2008 8.759 9.086 8.749 9.086 104,209 +0.28(+3.24%)
Apr 23, 2008 8.599 8.801 8.599 8.801 151,046 +0.15(+1.74%)
Apr 22, 2008 8.796 8.796 8.563 8.651 91,261 -0.02(-0.18%)
Apr 21, 2008 8.599 8.718 8.599 8.666 85,494 -0.09(-1.01%)
Apr 18, 2008 8.915 8.915 8.702 8.754 211,121 +0.08(+0.96%)
Apr 17, 2008 8.459 8.671 8.459 8.671 203,739 +0.09(+1.06%)
Apr 16, 2008 8.226 8.589 8.226 8.581 164,907 +0.33(+4.00%)
Apr 15, 2008 8.330 8.330 8.055 8.251 93,597 +0.10(+1.19%)
Apr 14, 2008 8.154 8.335 8.097 8.154 122,909 +0.04(+0.45%)
Apr 11, 2008 8.273 8.382 8.112 8.117 149,894 -0.17(-2.00%)
Apr 10, 2008 8.309 8.464 8.283 8.283 178,869 -0.17(-2.02%)
Apr 09, 2008 8.516 8.583 8.423 8.454 240,874 -0.11(-1.33%)
Apr 08, 2008 8.506 8.656 8.506 8.568 168,438 -0.07(-0.78%)
Apr 07, 2008 8.413 8.692 8.283 8.635 157,814 +0.12(+1.46%)
Apr 04, 2008 8.609 8.671 8.511 8.511 90,786 -0.12(-1.44%)
Apr 03, 2008 8.542 8.640 8.444 8.635 110,296 +0.13(+1.58%)
Apr 02, 2008 8.790 8.790 8.413 8.501 169,597 +0.09(+1.05%)
Apr 01, 2008 8.521 8.521 8.185 8.413 226,628 +0.34(+4.23%)
Mar 31, 2008 8.231 8.231 8.050 8.071 137,339 +0.01(+0.06%)
Mar 28, 2008 8.169 8.169 8.024 8.066 135,639 -0.01(-0.13%)
Mar 27, 2008 8.335 8.335 8.076 8.076 134,828 -0.10(-1.27%)
Mar 26, 2008 8.335 8.335 8.045 8.180 161,291 -0.22(-2.65%)
Mar 25, 2008 8.169 8.407 8.045 8.402 133,475 +0.22(+2.72%)
Mar 24, 2008 7.838 8.211 7.838 8.180 203,256 +0.28(+3.61%)
Mar 21, 2008 7.212 7.910 7.212 7.895 153,564 +0.00(+0.00%)
Mar 20, 2008 7.212 7.910 7.212 7.895 153,564 +0.23(+3.04%)
Mar 19, 2008 7.589 7.760 7.460 7.662 181,766 +0.07(+0.96%)
Mar 18, 2008 7.698 7.698 7.248 7.589 163,029 +0.36(+5.01%)
Mar 17, 2008 7.248 7.300 6.989 7.227 240,111 -0.12(-1.69%)
Mar 14, 2008 7.491 7.973 7.331 7.351 127,468 -0.14(-1.87%)
Mar 13, 2008 7.564 7.672 7.346 7.491 166,172 -0.07(-0.96%)
Mar 12, 2008 7.983 7.983 7.564 7.564 213,770 -0.46(-5.74%)
Mar 11, 2008 7.786 8.092 7.683 8.024 196,640 +0.35(+4.52%)
Mar 10, 2008 7.532 7.895 7.532 7.677 148,938 -0.05(-0.67%)
Mar 07, 2008 7.983 7.983 7.636 7.729 137,715 -0.04(-0.47%)
Mar 06, 2008 8.107 8.107 7.765 7.765 184,681 -0.34(-4.15%)
Mar 05, 2008 8.004 8.231 8.004 8.102 168,786 +0.08(+0.97%)
Mar 04, 2008 8.231 8.242 7.955 8.024 316,981 -0.31(-3.73%)
Mar 03, 2008 8.402 8.661 8.288 8.335 124,847 -0.14(-1.67%)
Feb 29, 2008 8.490 8.744 8.376 8.477 140,105 -0.18(-2.07%)
Feb 28, 2008 8.625 8.951 8.625 8.656 86,788 -0.11(-1.24%)
Feb 27, 2008 9.055 9.055 8.728 8.765 95,863 -0.08(-0.88%)
Feb 26, 2008 8.697 9.003 8.697 8.842 135,235 +0.15(+1.73%)
Feb 25, 2008 8.345 8.692 8.335 8.692 110,103 +0.32(+3.83%)
Feb 22, 2008 8.350 8.428 8.335 8.371 157,103 +0.02(+0.25%)
Feb 21, 2008 8.568 8.671 8.345 8.350 165,367 +0.00(+0.00%)
Feb 20, 2008 8.190 8.455 8.180 8.350 180,685 +0.16(+1.90%)
Feb 19, 2008 8.211 8.361 8.190 8.195 200,011 -0.11(-1.33%)
Feb 18, 2008 7.957 8.366 7.957 8.306 0 +0.00(+0.00%)
Feb 15, 2008 7.957 8.366 7.957 8.306 160,414 -0.11(-1.27%)
Feb 14, 2008 8.853 8.853 8.413 8.413 185,243 -0.28(-3.27%)
Feb 13, 2008 8.594 8.853 8.594 8.697 187,098 +0.16(+1.82%)
Feb 12, 2008 8.387 8.811 8.387 8.542 198,216 +0.16(+1.85%)
Feb 11, 2008 8.542 8.816 8.309 8.387 247,075 -0.19(-2.25%)
Feb 08, 2008 8.677 8.873 8.542 8.580 201,672 -0.24(-2.74%)
Feb 07, 2008 8.547 8.976 8.547 8.822 486,192 -0.22(-2.46%)
Feb 06, 2008 9.256 9.370 8.992 9.044 213,843 -0.14(-1.58%)
Feb 05, 2008 9.629 9.629 9.189 9.189 192,916 -0.41(-4.25%)
Feb 04, 2008 9.862 9.862 9.577 9.597 146,663 -0.17(-1.76%)
Feb 01, 2008 9.256 9.935 9.168 9.769 334,744 +0.56(+6.13%)
Jan 31, 2008 9.023 9.215 8.879 9.205 229,470 +0.13(+1.43%)
Jan 30, 2008 8.692 9.267 8.692 9.075 263,378 -0.07(-0.79%)
Jan 29, 2008 8.801 9.215 8.763 9.148 255,199 +0.45(+5.18%)
Jan 28, 2008 8.423 8.754 8.356 8.697 197,219 +0.21(+2.44%)
Jan 25, 2008 8.345 8.537 8.340 8.490 230,241 +0.18(+2.12%)
Jan 24, 2008 8.123 8.345 8.061 8.314 425,415 +0.34(+4.29%)
Jan 23, 2008 7.123 7.973 7.123 7.973 264,179 +0.66(+9.07%)
Jan 22, 2008 7.025 7.424 6.803 7.310 294,023 -0.04(-0.49%)
Jan 21, 2008 7.600 7.714 7.222 7.346 0 +0.00(+0.00%)
Jan 18, 2008 7.600 7.714 7.222 7.346 179,006 -0.29(-3.80%)
Jan 17, 2008 7.724 7.786 7.615 7.636 133,850 -0.13(-1.67%)
Jan 16, 2008 7.579 7.791 7.512 7.765 158,229 +0.26(+3.52%)
Jan 15, 2008 7.610 7.641 7.501 7.501 176,165 -0.17(-2.16%)
Jan 14, 2008 7.595 7.895 7.595 7.667 195,095 -0.10(-1.27%)
Jan 11, 2008 7.874 8.247 7.765 7.765 239,398 -0.05(-0.60%)
Jan 10, 2008 7.460 7.817 7.439 7.812 170,949 +0.25(+3.36%)
Jan 09, 2008 7.714 7.714 7.300 7.558 296,747 -0.11(-1.48%)
Jan 08, 2008 7.869 8.045 7.667 7.672 209,883 -0.12(-1.53%)
Jan 07, 2008 7.765 7.941 7.683 7.791 181,515 -0.10(-1.31%)
Jan 04, 2008 8.278 8.283 7.895 7.895 193,109 -0.38(-4.63%)
Jan 03, 2008 8.257 8.330 8.169 8.278 149,701 +0.10(+1.27%)
Jan 02, 2008 8.387 8.387 8.151 8.174 269,462 -0.05(-0.57%)
Jan 01, 2008 8.583 8.583 7.931 8.221 0 +0.00(+0.00%)
Dec 31, 2007 8.583 8.583 7.931 8.221 489,379 +0.09(+1.15%)
Dec 28, 2007 8.490 8.614 8.128 8.128 423,047 -0.36(-4.27%)
Dec 27, 2007 8.930 8.930 8.314 8.490 446,624 -0.31(-3.53%)
Dec 26, 2007 8.811 9.060 8.770 8.801 376,475 -0.05(-0.58%)
Dec 24, 2007 8.252 8.873 8.252 8.853 148,542 +0.44(+5.23%)
Dec 21, 2007 7.874 8.438 7.874 8.413 333,606 +0.22(+2.65%)
Dec 20, 2007 8.350 8.413 8.195 8.195 246,669 -0.11(-1.37%)
Dec 19, 2007 8.413 8.547 8.294 8.309 242,226 -0.10(-1.23%)
Dec 18, 2007 8.599 8.646 8.314 8.413 434,810 -0.18(-2.11%)
Dec 17, 2007 8.858 9.060 8.568 8.594 312,036 -0.52(-5.74%)
Dec 14, 2007 9.293 9.308 9.117 9.117 173,074 -0.16(-1.67%)
Dec 13, 2007 9.132 9.629 9.132 9.272 209,389 -0.38(-3.97%)
Dec 12, 2007 10.02 10.02 9.645 9.655 139,270 -0.47(-4.60%)
Dec 11, 2007 10.37 10.51 10.10 10.12 152,214 -0.34(-3.22%)
Dec 10, 2007 10.35 10.54 10.25 10.46 135,793 +0.21(+2.02%)
Dec 07, 2007 9.945 10.35 9.945 10.25 127,874 +0.21(+2.06%)
Dec 06, 2007 9.888 10.16 9.888 10.04 128,646 +0.16(+1.57%)
Dec 05, 2007 9.836 9.935 9.821 9.888 168,052 +0.10(+1.06%)
Dec 04, 2007 9.888 9.898 9.733 9.784 157,041 -0.10(-1.05%)
Dec 03, 2007 9.888 9.966 9.800 9.888 104,308 -0.08(-0.78%)
Nov 30, 2007 9.857 10.15 9.857 9.966 139,463 +0.30(+3.05%)
Nov 29, 2007 9.790 10.22 9.583 9.671 117,250 -0.07(-0.74%)
Nov 28, 2007 9.438 9.836 9.386 9.743 197,992 +0.39(+4.15%)
Nov 27, 2007 8.837 9.681 8.837 9.355 209,099 +0.24(+2.67%)
Nov 26, 2007 9.583 9.676 9.111 9.111 184,084 -0.51(-5.27%)
Nov 23, 2007 9.241 9.702 9.241 9.619 108,171 +0.43(+4.68%)
Nov 21, 2007 9.319 9.362 9.137 9.189 190,845 -0.17(-1.83%)
Nov 20, 2007 9.577 9.733 9.319 9.360 192,197 -0.22(-2.32%)
Nov 19, 2007 9.904 9.920 9.583 9.583 193,163 -0.33(-3.34%)
Nov 16, 2007 9.883 10.11 9.883 9.914 102,958 -0.03(-0.26%)
Nov 15, 2007 10.02 10.10 9.940 9.940 108,944 -0.13(-1.29%)
Nov 14, 2007 10.35 10.35 10.07 10.07 81,514 -0.07(-0.66%)
Nov 13, 2007 10.06 10.20 9.971 10.14 174,619 +0.22(+2.25%)
Nov 12, 2007 9.836 10.00 9.836 9.914 131,737 +0.03(+0.26%)
Nov 09, 2007 9.867 10.06 9.784 9.888 154,337 -0.03(-0.26%)
Nov 08, 2007 10.08 10.20 9.826 9.914 162,064 -0.13(-1.29%)
Nov 07, 2007 10.51 10.55 10.04 10.04 197,799 -0.54(-5.13%)
Nov 06, 2007 10.61 10.81 10.59 10.59 90,400 -0.10(-0.97%)
Nov 05, 2007 11.00 11.00 10.65 10.69 114,352 -0.31(-2.82%)
Nov 02, 2007 11.34 11.41 11.00 11.00 77,265 -0.31(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.