Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.287 9.287 9.230 9.220 75,145 -0.05(-0.50%)
Oct 30, 2003 9.194 9.292 9.183 9.266 96,587 +0.08(+0.90%)
Oct 29, 2003 9.168 9.199 9.121 9.183 78,236 +0.03(+0.34%)
Oct 28, 2003 9.199 9.199 9.116 9.152 78,429 -0.02(-0.17%)
Oct 27, 2003 9.163 9.220 9.111 9.168 113,780 -0.01(-0.11%)
Oct 24, 2003 9.173 9.183 9.075 9.178 96,587 +0.07(+0.74%)
Oct 23, 2003 9.152 9.157 9.075 9.111 60,850 +0.01(+0.06%)
Oct 22, 2003 9.064 9.157 9.064 9.106 87,315 +0.05(+0.51%)
Oct 21, 2003 9.059 9.157 9.059 9.059 126,723 -0.01(-0.06%)
Oct 20, 2003 9.132 9.183 9.069 9.064 96,008 +0.03(+0.29%)
Oct 17, 2003 9.106 9.106 9.007 9.038 48,680 +0.03(+0.34%)
Oct 16, 2003 8.935 9.049 8.935 9.007 79,974 +0.05(+0.58%)
Oct 15, 2003 9.059 9.059 8.956 8.956 79,008 -0.05(-0.57%)
Oct 14, 2003 9.007 9.059 9.007 9.007 59,498 +0.05(+0.58%)
Oct 13, 2003 8.956 9.033 8.956 8.956 71,281 +0.02(+0.23%)
Oct 10, 2003 8.956 8.987 8.919 8.935 113,200 -0.17(-1.82%)
Oct 09, 2003 9.028 9.132 9.033 9.101 120,541 +0.04(+0.46%)
Oct 08, 2003 9.007 9.059 8.971 9.059 85,383 +0.09(+1.04%)
Oct 07, 2003 9.157 9.157 8.966 8.966 67,418 -0.07(-0.75%)
Oct 06, 2003 9.023 9.152 8.956 9.033 65,486 +0.05(+0.58%)
Oct 03, 2003 8.956 8.956 8.857 8.981 125,950 +0.06(+0.70%)
Oct 02, 2003 8.935 8.997 8.909 8.919 60,657 -0.01(-0.12%)
Oct 01, 2003 8.899 8.899 8.899 8.930 66,645 +0.08(+0.94%)
Sep 30, 2003 8.826 8.826 8.800 8.847 64,327 +0.07(+0.83%)
Sep 29, 2003 8.795 8.795 8.774 8.774 67,225 -0.01(-0.06%)
Sep 26, 2003 8.723 8.785 8.723 8.780 71,088 +0.09(+1.01%)
Sep 25, 2003 8.738 8.769 8.692 8.692 95,235 -0.04(-0.47%)
Sep 24, 2003 8.800 8.800 8.697 8.733 117,643 -0.08(-0.88%)
Sep 23, 2003 8.878 8.893 8.811 8.811 143,529 -0.05(-0.53%)
Sep 22, 2003 8.888 8.899 8.888 8.857 119,575 -0.03(-0.35%)
Sep 19, 2003 8.878 8.878 8.821 8.888 97,167 -0.01(-0.12%)
Sep 18, 2003 8.826 8.826 8.826 8.899 113,394 +0.10(+1.12%)
Sep 17, 2003 8.733 8.800 8.723 8.800 59,884 +0.07(+0.83%)
Sep 16, 2003 8.769 8.826 8.712 8.728 92,531 -0.05(-0.53%)
Sep 15, 2003 8.712 8.774 8.707 8.774 108,564 -0.01(-0.06%)
Sep 12, 2003 8.749 8.790 8.671 8.780 90,599 +0.07(+0.77%)
Sep 11, 2003 8.759 8.795 8.671 8.712 73,020 -0.04(-0.41%)
Sep 10, 2003 8.811 8.868 8.749 8.749 98,712 -0.06(-0.71%)
Sep 09, 2003 8.826 8.893 8.790 8.811 108,564 -0.01(-0.06%)
Sep 08, 2003 8.862 8.904 8.774 8.816 91,951 -0.03(-0.35%)
Sep 05, 2003 8.769 8.857 8.759 8.847 84,417 +0.09(+1.00%)
Sep 04, 2003 8.650 8.759 8.650 8.759 87,701 +0.09(+1.08%)
Sep 03, 2003 8.749 8.749 8.619 8.666 171,346 +0.02(+0.18%)
Sep 02, 2003 8.619 8.671 8.598 8.650 63,554 +0.01(+0.06%)
Aug 29, 2003 8.749 8.749 8.583 8.645 42,691 +0.05(+0.60%)
Aug 28, 2003 8.557 8.645 8.557 8.593 55,634 -0.01(-0.06%)
Aug 27, 2003 8.697 8.743 8.567 8.598 80,554 -0.09(-1.01%)
Aug 26, 2003 8.800 8.826 8.593 8.686 127,302 -0.11(-1.24%)
Aug 25, 2003 8.878 8.878 8.759 8.795 116,291 -0.01(-0.06%)
Aug 22, 2003 8.790 8.904 8.785 8.800 102,962 +0.05(+0.59%)
Aug 21, 2003 8.619 8.790 8.619 8.749 103,348 +0.10(+1.20%)
Aug 20, 2003 8.593 8.692 8.541 8.645 55,055 +0.06(+0.72%)
Aug 19, 2003 8.567 8.619 8.495 8.583 118,416 +0.07(+0.79%)
Aug 18, 2003 8.464 8.588 8.464 8.516 74,952 +0.03(+0.30%)
Aug 15, 2003 8.490 8.490 8.490 8.490 12,749 +0.03(+0.31%)
Aug 14, 2003 8.552 8.588 8.438 8.464 91,178 -0.13(-1.51%)
Aug 13, 2003 8.645 8.728 8.541 8.593 153,961 -0.08(-0.90%)
Aug 12, 2003 8.629 8.723 8.516 8.671 78,622 +0.05(+0.54%)
Aug 11, 2003 8.479 8.666 8.438 8.624 66,838 +0.12(+1.40%)
Aug 08, 2003 8.459 8.712 8.459 8.505 141,211 +0.07(+0.86%)
Aug 07, 2003 8.386 8.453 8.314 8.433 90,213 +0.08(+0.93%)
Aug 06, 2003 8.360 8.360 8.246 8.355 79,202 +0.06(+0.75%)
Aug 05, 2003 8.231 8.428 8.231 8.293 161,108 -0.04(-0.50%)
Aug 04, 2003 8.671 8.671 8.153 8.334 205,152 -0.21(-2.42%)
Aug 01, 2003 8.774 8.774 8.541 8.541 93,883 -0.13(-1.49%)
Jul 31, 2003 8.749 8.749 8.635 8.671 108,371 -0.03(-0.30%)
Jul 30, 2003 8.749 8.749 8.624 8.697 112,814 -0.01(-0.06%)
Jul 29, 2003 8.821 8.842 8.697 8.702 124,791 -0.12(-1.35%)
Jul 28, 2003 8.697 8.826 8.697 8.821 236,253 +0.07(+0.83%)
Jul 25, 2003 8.541 8.749 8.541 8.749 90,599 +0.16(+1.81%)
Jul 24, 2003 8.505 8.666 8.505 8.593 82,292 +0.14(+1.65%)
Jul 23, 2003 8.438 8.469 8.412 8.453 69,156 +0.01(+0.06%)
Jul 22, 2003 8.464 8.464 8.360 8.448 112,814 -0.02(-0.18%)
Jul 21, 2003 8.593 8.650 8.464 8.464 112,428 -0.13(-1.51%)
Jul 18, 2003 8.712 8.790 8.588 8.593 110,110 -0.12(-1.37%)
Jul 17, 2003 8.774 8.774 8.604 8.712 147,779 -0.03(-0.36%)
Jul 16, 2003 8.878 8.878 8.635 8.743 153,381 -0.16(-1.75%)
Jul 15, 2003 8.956 9.059 8.852 8.899 159,176 -0.11(-1.21%)
Jul 14, 2003 8.925 9.013 8.878 9.007 103,542 +0.09(+1.05%)
Jul 11, 2003 8.852 8.956 8.852 8.914 77,849 +0.00(+0.00%)
Jul 10, 2003 8.940 9.054 8.914 8.914 111,269 +0.01(+0.06%)
Jul 09, 2003 8.826 8.925 8.826 8.909 130,200 -0.04(-0.41%)
Jul 08, 2003 8.847 8.945 8.816 8.945 120,155 +0.12(+1.35%)
Jul 07, 2003 8.899 8.945 8.826 8.826 136,188 -0.01(-0.12%)
Jul 03, 2003 8.821 8.914 8.816 8.837 41,919 +0.01(+0.12%)
Jul 02, 2003 8.852 8.888 8.785 8.826 106,246 +0.00(+0.00%)
Jul 01, 2003 8.790 8.847 8.728 8.826 114,166 +0.07(+0.83%)
Jun 30, 2003 8.697 8.785 8.650 8.754 80,554 +0.06(+0.65%)
Jun 27, 2003 8.686 8.697 8.624 8.697 74,758 +0.02(+0.18%)
Jun 26, 2003 8.593 8.681 8.567 8.681 141,597 +0.17(+1.95%)
Jun 25, 2003 8.412 8.552 8.412 8.516 127,109 +0.04(+0.49%)
Jun 24, 2003 8.609 8.650 8.464 8.474 152,222 -0.13(-1.56%)
Jun 23, 2003 8.666 8.692 8.598 8.609 112,428 -0.05(-0.60%)
Jun 20, 2003 8.717 8.717 8.598 8.661 91,951 -0.01(-0.12%)
Jun 19, 2003 8.645 8.728 8.619 8.671 87,315 +0.04(+0.42%)
Jun 18, 2003 8.671 8.733 8.624 8.635 79,395 -0.01(-0.12%)
Jun 17, 2003 8.593 8.671 8.578 8.645 92,917 +0.03(+0.36%)
Jun 16, 2003 8.671 8.692 8.567 8.614 142,563 -0.01(-0.06%)
Jun 13, 2003 8.619 8.692 8.604 8.619 132,711 -0.07(-0.77%)
Jun 12, 2003 8.671 8.717 8.645 8.686 102,383 +0.02(+0.18%)
Jun 11, 2003 8.749 8.749 8.650 8.671 140,631 -0.07(-0.77%)
Jun 10, 2003 8.723 8.795 8.697 8.738 112,235 -0.04(-0.41%)
Jun 09, 2003 8.774 8.826 8.645 8.774 128,461 +0.00(+0.00%)
Jun 06, 2003 8.697 8.774 8.676 8.774 93,303 +0.09(+1.07%)
Jun 05, 2003 8.604 8.723 8.604 8.681 110,882 +0.08(+0.90%)
Jun 04, 2003 8.697 8.800 8.593 8.604 90,599 -0.04(-0.48%)
Jun 03, 2003 8.593 8.702 8.593 8.645 150,483 +0.08(+0.91%)
Jun 02, 2003 8.531 8.588 8.516 8.567 129,620 +0.05(+0.55%)
May 30, 2003 8.516 8.541 8.469 8.521 69,543 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.417 8.479 149,131 -0.04(-0.49%)
May 28, 2003 8.567 8.609 8.510 8.521 106,632 -0.04(-0.42%)
May 27, 2003 8.588 8.588 8.490 8.557 137,347 -0.03(-0.36%)
May 23, 2003 8.588 8.598 8.516 8.588 133,291 +0.00(+0.00%)
May 22, 2003 8.567 8.593 8.516 8.588 141,790 +0.05(+0.55%)
May 21, 2003 8.490 8.588 8.469 8.541 131,745 +0.03(+0.30%)
May 20, 2003 8.531 8.552 8.495 8.516 64,713 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.474 8.516 98,133 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.448 8.567 101,417 +0.08(+0.91%)
May 15, 2003 8.490 8.536 8.422 8.490 145,654 -0.08(-0.91%)
May 14, 2003 8.479 8.583 8.464 8.567 226,401 +0.06(+0.73%)
May 13, 2003 8.516 8.567 8.438 8.505 169,415 -0.14(-1.62%)
May 12, 2003 8.516 8.681 8.448 8.645 122,087 +0.14(+1.64%)
May 09, 2003 8.412 8.510 8.386 8.505 144,688 +0.09(+1.11%)
May 08, 2003 8.334 8.412 8.324 8.412 98,519 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.324 124,405 +0.00(+0.00%)
May 06, 2003 8.324 8.386 8.288 8.324 148,358 +0.00(+0.00%)
May 05, 2003 8.309 8.324 8.257 8.324 69,156 +0.05(+0.56%)
May 02, 2003 8.272 8.319 8.257 8.277 142,370 +0.01(+0.06%)
May 01, 2003 8.267 8.277 8.246 8.272 84,610 +0.02(+0.25%)
Apr 30, 2003 8.277 8.277 8.210 8.252 156,665 -0.03(-0.31%)
Apr 29, 2003 8.215 8.277 8.179 8.277 140,245 +0.03(+0.38%)
Apr 28, 2003 8.220 8.246 8.153 8.246 63,168 +0.08(+1.01%)
Apr 25, 2003 8.189 8.215 8.153 8.164 83,645 -0.05(-0.57%)
Apr 24, 2003 8.195 8.226 8.179 8.210 160,722 -0.02(-0.25%)
Apr 23, 2003 8.158 8.236 8.158 8.231 135,222 +0.03(+0.32%)
Apr 22, 2003 8.231 8.262 8.127 8.205 165,744 -0.03(-0.31%)
Apr 21, 2003 8.246 8.252 8.195 8.231 118,223 +0.01(+0.13%)
Apr 17, 2003 8.252 8.252 8.205 8.220 93,110 -0.03(-0.38%)
Apr 16, 2003 8.257 8.257 8.200 8.252 115,325 +0.01(+0.06%)
Apr 15, 2003 8.283 8.303 8.189 8.246 124,018 -0.04(-0.44%)
Apr 14, 2003 8.283 8.283 8.236 8.283 96,201 +0.00(+0.00%)
Apr 11, 2003 8.231 8.283 8.195 8.283 94,849 -0.04(-0.50%)
Apr 10, 2003 8.293 8.360 8.288 8.324 113,973 -0.01(-0.06%)
Apr 09, 2003 8.262 8.360 8.241 8.329 191,050 +0.09(+1.07%)
Apr 08, 2003 8.257 8.277 8.169 8.241 111,462 -0.04(-0.50%)
Apr 07, 2003 8.220 8.283 8.220 8.283 95,621 +0.01(+0.06%)
Apr 04, 2003 8.252 8.277 8.179 8.277 136,382 +0.03(+0.31%)
Apr 03, 2003 8.231 8.252 8.179 8.252 98,326 +0.04(+0.50%)
Apr 02, 2003 8.158 8.246 8.101 8.210 103,542 +0.09(+1.08%)
Apr 01, 2003 8.164 8.164 8.050 8.122 73,986 +0.02(+0.26%)
Mar 31, 2003 8.055 8.184 8.055 8.101 94,462 +0.05(+0.58%)
Mar 28, 2003 8.034 8.107 8.034 8.055 78,622 -0.03(-0.38%)
Mar 27, 2003 8.086 8.117 8.029 8.086 110,496 +0.00(+0.00%)
Mar 26, 2003 8.024 8.091 8.008 8.086 101,030 +0.04(+0.45%)
Mar 25, 2003 8.024 8.060 7.982 8.050 102,576 +0.04(+0.45%)
Mar 24, 2003 8.008 8.024 7.982 8.013 87,122 -0.04(-0.45%)
Mar 21, 2003 7.998 8.050 7.972 8.050 154,540 +0.05(+0.65%)
Mar 20, 2003 8.013 8.029 7.972 7.998 89,247 +0.03(+0.32%)
Mar 19, 2003 7.993 8.050 7.972 7.972 112,235 -0.03(-0.32%)
Mar 18, 2003 8.101 8.101 7.988 7.998 107,598 -0.03(-0.32%)
Mar 17, 2003 7.988 8.107 7.941 8.024 76,111 +0.08(+0.98%)
Mar 14, 2003 8.024 8.164 7.936 7.946 115,325 -0.08(-0.97%)
Mar 13, 2003 8.076 8.127 8.024 8.024 103,735 -0.07(-0.83%)
Mar 12, 2003 8.153 8.153 7.998 8.091 142,756 -0.08(-0.95%)
Mar 11, 2003 8.127 8.169 8.055 8.169 126,916 +0.10(+1.28%)
Mar 10, 2003 8.132 8.132 8.034 8.065 105,473 -0.07(-0.83%)
Mar 07, 2003 8.179 8.179 8.076 8.132 103,155 -0.07(-0.88%)
Mar 06, 2003 8.127 8.205 8.044 8.205 120,155 +0.08(+0.96%)
Mar 05, 2003 8.200 8.200 8.076 8.127 74,758 -0.07(-0.88%)
Mar 04, 2003 8.257 8.257 8.138 8.200 103,155 +0.03(+0.32%)
Mar 03, 2003 8.127 8.179 8.076 8.174 106,826 +0.06(+0.77%)
Feb 28, 2003 8.117 8.117 8.039 8.112 73,599 +0.01(+0.13%)
Feb 27, 2003 8.029 8.112 8.024 8.101 101,417 +0.08(+0.97%)
Feb 26, 2003 7.998 8.076 7.988 8.024 67,031 -0.01(-0.06%)
Feb 25, 2003 7.998 8.112 7.951 8.029 152,608 -0.02(-0.26%)
Feb 24, 2003 8.065 8.101 8.013 8.050 128,461 -0.02(-0.26%)
Feb 21, 2003 8.013 8.070 7.956 8.070 100,451 +0.06(+0.78%)
Feb 20, 2003 7.946 8.013 7.905 8.008 93,690 +0.06(+0.78%)
Feb 19, 2003 8.024 8.024 7.894 7.946 104,314 -0.04(-0.45%)
Feb 18, 2003 7.941 8.024 7.874 7.982 78,622 +0.09(+1.11%)
Feb 14, 2003 7.868 7.998 7.858 7.894 143,529 +0.02(+0.20%)
Feb 13, 2003 7.920 7.993 7.868 7.879 141,211 +0.01(+0.13%)
Feb 12, 2003 7.879 7.967 7.853 7.868 80,361 -0.10(-1.30%)
Feb 11, 2003 7.868 7.998 7.843 7.972 132,904 +0.10(+1.32%)
Feb 10, 2003 8.019 8.019 7.868 7.868 104,508 -0.16(-1.94%)
Feb 07, 2003 8.029 8.070 7.972 8.024 92,337 -0.05(-0.58%)
Feb 06, 2003 8.127 8.132 8.029 8.070 124,598 -0.01(-0.13%)
Feb 05, 2003 7.982 8.127 7.972 8.081 101,224 +0.06(+0.71%)
Feb 04, 2003 8.013 8.039 7.951 8.024 115,132 +0.04(+0.45%)
Feb 03, 2003 7.998 7.998 7.879 7.988 94,269 +0.03(+0.39%)
Jan 31, 2003 7.967 7.972 7.884 7.956 97,940 -0.01(-0.13%)
Jan 30, 2003 7.915 7.988 7.894 7.967 67,031 +0.05(+0.59%)
Jan 29, 2003 7.832 7.931 7.796 7.920 99,871 +0.08(+0.99%)
Jan 28, 2003 7.806 7.894 7.791 7.843 139,472 +0.07(+0.87%)
Jan 27, 2003 7.946 7.962 7.775 7.775 181,391 -0.14(-1.77%)
Jan 24, 2003 7.998 7.998 7.884 7.915 88,667 -0.05(-0.65%)
Jan 23, 2003 7.925 7.972 7.874 7.967 97,746 +0.01(+0.06%)
Jan 22, 2003 7.868 7.972 7.868 7.962 81,326 +0.07(+0.85%)
Jan 21, 2003 7.843 7.946 7.775 7.894 103,155 +0.05(+0.66%)
Jan 17, 2003 7.858 7.956 7.843 7.843 103,735 -0.09(-1.11%)
Jan 16, 2003 7.894 8.003 7.843 7.931 133,677 +0.05(+0.59%)
Jan 15, 2003 7.946 7.972 7.817 7.884 107,019 +0.04(+0.53%)
Jan 14, 2003 7.894 7.920 7.775 7.843 129,620 -0.06(-0.72%)
Jan 13, 2003 7.868 8.024 7.843 7.900 152,995 +0.03(+0.39%)
Jan 10, 2003 7.858 7.972 7.812 7.868 98,326 +0.04(+0.53%)
Jan 09, 2003 7.817 7.858 7.739 7.827 121,893 +0.01(+0.13%)
Jan 08, 2003 7.920 7.920 7.724 7.817 212,106 -0.10(-1.31%)
Jan 07, 2003 7.972 8.076 7.910 7.920 196,266 -0.06(-0.78%)
Jan 06, 2003 7.972 8.127 7.946 7.982 162,847 +0.06(+0.72%)
Jan 03, 2003 7.910 7.993 7.884 7.925 77,463 +0.04(+0.53%)
Jan 02, 2003 7.894 7.956 7.817 7.884 116,291 +0.04(+0.53%)
Dec 31, 2002 7.765 7.936 7.744 7.843 150,290 +0.13(+1.68%)
Dec 30, 2002 7.780 7.791 7.713 7.713 101,803 -0.06(-0.80%)
Dec 27, 2002 7.760 7.822 7.760 7.775 72,634 +0.02(+0.20%)
Dec 26, 2002 7.744 7.786 7.724 7.760 65,486 +0.02(+0.27%)
Dec 24, 2002 7.770 7.806 7.739 7.739 72,054 -0.03(-0.40%)
Dec 23, 2002 7.780 7.817 7.734 7.770 110,110 +0.05(+0.60%)
Dec 20, 2002 7.729 7.786 7.636 7.724 94,076 +0.02(+0.27%)
Dec 19, 2002 7.610 7.708 7.610 7.703 61,429 +0.09(+1.22%)
Dec 18, 2002 7.604 7.677 7.553 7.610 146,427 +0.02(+0.27%)
Dec 17, 2002 7.641 7.713 7.558 7.589 102,769 +0.03(+0.41%)
Dec 16, 2002 7.641 7.708 7.558 7.558 102,769 -0.14(-1.88%)
Dec 13, 2002 7.687 7.708 7.636 7.703 47,907 -0.01(-0.07%)
Dec 12, 2002 7.672 7.760 7.672 7.708 69,736 +0.04(+0.47%)
Dec 11, 2002 7.760 7.760 7.610 7.672 138,506 -0.12(-1.53%)
Dec 10, 2002 7.744 7.806 7.708 7.791 97,940 +0.03(+0.40%)
Dec 09, 2002 7.791 7.791 7.698 7.760 113,200 -0.03(-0.40%)
Dec 06, 2002 7.718 7.791 7.708 7.791 96,201 +0.10(+1.35%)
Dec 05, 2002 7.667 7.724 7.641 7.687 79,781 +0.02(+0.27%)
Dec 04, 2002 7.724 7.729 7.636 7.667 120,541 -0.07(-0.87%)
Dec 03, 2002 7.765 7.765 7.672 7.734 120,927 -0.01(-0.13%)
Dec 02, 2002 7.739 7.760 7.692 7.744 70,509 +0.02(+0.27%)
Nov 29, 2002 7.760 7.765 7.708 7.724 25,885 -0.03(-0.40%)
Nov 27, 2002 7.729 7.760 7.641 7.755 56,986 +0.09(+1.15%)
Nov 26, 2002 7.729 7.739 7.579 7.667 90,599 -0.04(-0.54%)
Nov 25, 2002 7.661 7.729 7.584 7.708 90,406 +0.00(+0.00%)
Nov 22, 2002 7.708 7.812 7.641 7.708 69,350 +0.00(+0.00%)
Nov 21, 2002 7.661 7.812 7.641 7.708 101,610 +0.03(+0.34%)
Nov 20, 2002 7.729 7.760 7.672 7.682 97,360 -0.08(-1.00%)
Nov 19, 2002 7.765 7.791 7.708 7.760 152,608 -0.04(-0.53%)
Nov 18, 2002 7.827 7.868 7.744 7.801 113,587 -0.03(-0.33%)
Nov 15, 2002 7.868 7.874 7.827 7.827 79,974 -0.03(-0.40%)
Nov 14, 2002 7.863 7.863 7.827 7.858 62,782 +0.03(+0.40%)
Nov 13, 2002 7.863 7.863 7.765 7.827 117,064 +0.01(+0.13%)
Nov 12, 2002 7.853 7.868 7.770 7.817 71,861 -0.02(-0.26%)
Nov 11, 2002 7.817 7.837 7.739 7.837 100,065 +0.02(+0.26%)
Nov 08, 2002 7.817 7.843 7.729 7.817 88,667 +0.04(+0.47%)
Nov 07, 2002 7.677 7.786 7.677 7.780 95,235 +0.10(+1.35%)
Nov 06, 2002 7.698 7.760 7.672 7.677 98,519 +0.01(+0.07%)
Nov 05, 2002 7.646 7.708 7.636 7.672 89,247 +0.04(+0.47%)
Nov 04, 2002 7.630 7.656 7.563 7.636 119,575 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.