Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.429 7.527 7.429 7.455 75,140 +0.08(+1.05%)
Oct 30, 2002 7.403 7.470 7.377 7.377 48,290 -0.04(-0.49%)
Oct 29, 2002 7.403 7.579 7.331 7.413 104,501 -0.03(-0.42%)
Oct 28, 2002 7.465 7.496 7.377 7.444 121,692 +0.04(+0.49%)
Oct 25, 2002 7.631 7.631 7.274 7.408 141,009 -0.12(-1.65%)
Oct 24, 2002 7.558 7.646 7.377 7.532 85,764 -0.08(-1.02%)
Oct 23, 2002 7.610 7.688 7.455 7.610 159,166 -0.06(-0.74%)
Oct 22, 2002 7.584 7.693 7.558 7.667 101,410 +0.05(+0.61%)
Oct 21, 2002 7.662 7.662 7.558 7.620 113,580 +0.02(+0.20%)
Oct 18, 2002 7.657 7.703 7.532 7.605 113,773 -0.05(-0.68%)
Oct 17, 2002 7.734 7.734 7.564 7.657 73,595 -0.05(-0.67%)
Oct 16, 2002 7.714 7.714 7.564 7.708 85,571 +0.10(+1.29%)
Oct 15, 2002 7.455 7.734 7.455 7.610 100,251 +0.05(+0.68%)
Oct 14, 2002 7.377 7.600 7.325 7.558 93,491 +0.08(+1.04%)
Oct 11, 2002 7.248 7.507 7.067 7.481 181,959 +0.31(+4.33%)
Oct 10, 2002 7.455 7.558 7.015 7.170 316,981 -0.40(-5.33%)
Oct 09, 2002 7.786 7.838 7.455 7.574 178,869 -0.21(-2.73%)
Oct 08, 2002 7.916 7.998 7.507 7.786 238,943 -0.11(-1.44%)
Oct 07, 2002 8.102 8.154 7.900 7.900 122,272 -0.27(-3.30%)
Oct 04, 2002 8.211 8.211 8.076 8.169 138,304 +0.03(+0.38%)
Oct 03, 2002 8.128 8.226 8.128 8.138 97,933 -0.06(-0.69%)
Oct 02, 2002 8.180 8.216 8.076 8.195 126,328 +0.17(+2.13%)
Oct 01, 2002 8.102 8.123 8.024 8.024 104,694 -0.08(-0.96%)
Sep 30, 2002 8.335 8.335 8.035 8.102 70,890 -0.14(-1.70%)
Sep 27, 2002 8.076 8.252 8.029 8.242 92,138 +0.09(+1.14%)
Sep 26, 2002 7.973 8.149 7.957 8.149 85,571 +0.14(+1.75%)
Sep 25, 2002 7.910 8.014 7.900 8.009 112,807 +0.11(+1.38%)
Sep 24, 2002 7.921 8.014 7.895 7.900 124,590 -0.11(-1.42%)
Sep 23, 2002 8.128 8.221 7.947 8.014 151,826 -0.19(-2.33%)
Sep 20, 2002 8.273 8.283 8.107 8.205 102,762 -0.06(-0.69%)
Sep 19, 2002 8.107 8.283 8.107 8.262 100,444 +0.08(+1.01%)
Sep 18, 2002 8.133 8.252 8.128 8.180 217,888 -0.21(-2.47%)
Sep 17, 2002 8.361 8.402 8.278 8.387 168,052 +0.04(+0.50%)
Sep 16, 2002 8.356 8.356 8.262 8.345 48,097 -0.01(-0.06%)
Sep 13, 2002 8.283 8.376 8.257 8.350 156,269 +0.02(+0.25%)
Sep 12, 2002 8.252 8.330 8.252 8.330 72,822 +0.00(+0.00%)
Sep 11, 2002 8.283 8.387 8.237 8.330 78,038 -0.06(-0.68%)
Sep 10, 2002 8.387 8.438 8.335 8.387 121,113 -0.04(-0.49%)
Sep 09, 2002 8.335 8.428 8.293 8.428 97,354 +0.04(+0.49%)
Sep 06, 2002 8.231 8.402 8.231 8.387 111,068 +0.06(+0.68%)
Sep 05, 2002 8.283 8.330 8.200 8.330 88,082 +0.04(+0.50%)
Sep 04, 2002 8.387 8.387 8.257 8.288 123,238 +0.02(+0.19%)
Sep 03, 2002 8.387 8.407 8.211 8.273 88,082 -0.01(-0.12%)
Aug 30, 2002 8.278 8.413 8.247 8.283 115,318 +0.01(+0.06%)
Aug 29, 2002 8.273 8.283 8.211 8.278 60,653 +0.01(+0.06%)
Aug 28, 2002 8.247 8.278 8.154 8.273 187,368 +0.03(+0.38%)
Aug 27, 2002 8.133 8.247 8.102 8.242 146,611 +0.16(+1.92%)
Aug 26, 2002 8.081 8.154 8.081 8.086 119,181 +0.00(+0.00%)
Aug 23, 2002 8.055 8.169 8.040 8.086 82,094 +0.02(+0.19%)
Aug 22, 2002 8.076 8.185 8.029 8.071 116,477 +0.03(+0.32%)
Aug 21, 2002 8.205 8.205 7.998 8.045 104,308 -0.05(-0.58%)
Aug 20, 2002 8.180 8.195 7.983 8.092 98,899 -0.11(-1.39%)
Aug 16, 2002 7.998 8.205 7.998 8.205 79,003 +0.14(+1.73%)
Aug 15, 2002 8.014 8.123 8.014 8.066 128,453 +0.07(+0.84%)
Aug 14, 2002 8.050 8.092 7.931 7.998 95,422 -0.05(-0.64%)
Aug 13, 2002 8.076 8.174 7.962 8.050 79,390 -0.09(-1.14%)
Aug 12, 2002 8.071 8.174 8.004 8.143 94,456 +0.13(+1.68%)
Aug 07, 2002 7.978 8.066 7.973 8.009 89,241 +0.03(+0.39%)
Aug 06, 2002 8.014 8.071 7.947 7.978 84,412 +0.02(+0.20%)
Aug 05, 2002 7.900 8.019 7.859 7.962 91,173 -0.08(-0.97%)
Aug 02, 2002 8.143 8.143 7.957 8.040 90,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.