Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.260 +0.040 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.761 5.895 5.761 5.886 75,841 +0.14(+2.50%)
Oct 30, 2023 5.714 5.780 5.694 5.742 81,780 +0.04(+0.67%)
Oct 27, 2023 5.771 5.828 5.704 5.704 79,116 -0.10(-1.65%)
Oct 26, 2023 5.704 5.848 5.694 5.800 95,445 +0.08(+1.34%)
Oct 25, 2023 5.848 5.848 5.723 5.723 97,880 -0.17(-2.92%)
Oct 24, 2023 5.828 5.924 5.828 5.895 92,838 +0.09(+1.48%)
Oct 23, 2023 5.780 5.901 5.771 5.809 80,383 -0.09(-1.46%)
Oct 20, 2023 5.895 6.020 5.895 5.895 162,892 -0.10(-1.60%)
Oct 19, 2023 6.240 6.240 5.876 5.991 183,273 -0.22(-3.62%)
Oct 18, 2023 6.336 6.336 6.211 6.216 117,536 -0.17(-2.62%)
Oct 17, 2023 6.355 6.497 6.355 6.383 41,758 -0.02(-0.30%)
Oct 16, 2023 6.412 6.441 6.355 6.403 99,517 +0.05(+0.75%)
Oct 13, 2023 6.450 6.498 6.345 6.355 52,819 -0.07(-1.04%)
Oct 12, 2023 6.508 6.508 6.383 6.422 55,739 -0.09(-1.40%)
Oct 11, 2023 6.479 6.537 6.446 6.513 59,904 +0.05(+0.81%)
Oct 10, 2023 6.460 6.527 6.393 6.460 73,505 +0.05(+0.75%)
Oct 09, 2023 6.288 6.422 6.235 6.412 101,492 +0.10(+1.52%)
Oct 06, 2023 6.259 6.355 6.144 6.316 139,706 +0.06(+0.92%)
Oct 05, 2023 6.240 6.326 6.173 6.259 139,652 +0.01(+0.15%)
Oct 04, 2023 6.182 6.269 6.125 6.249 144,946 +0.07(+1.08%)
Oct 03, 2023 6.269 6.315 6.135 6.182 178,138 -0.18(-2.86%)
Oct 02, 2023 6.422 6.450 6.307 6.364 215,796 -0.05(-0.75%)
Sep 29, 2023 6.345 6.470 6.345 6.412 109,550 +0.07(+1.06%)
Sep 28, 2023 6.240 6.383 6.240 6.345 88,937 +0.10(+1.53%)
Sep 27, 2023 6.336 6.403 6.230 6.249 130,029 -0.07(-1.06%)
Sep 26, 2023 6.460 6.460 6.297 6.316 126,428 -0.14(-2.22%)
Sep 25, 2023 6.460 6.488 6.450 6.460 89,865 -0.05(-0.74%)
Sep 22, 2023 6.460 6.556 6.451 6.508 166,504 +0.04(+0.59%)
Sep 21, 2023 6.642 6.651 6.470 6.470 109,401 -0.21(-3.15%)
Sep 20, 2023 6.690 6.756 6.659 6.680 125,638 +0.05(+0.72%)
Sep 19, 2023 6.642 6.699 6.632 6.632 70,278 -0.05(-0.72%)
Sep 18, 2023 6.690 6.738 6.642 6.680 102,031 -0.01(-0.14%)
Sep 15, 2023 6.651 6.757 6.651 6.690 87,062 +0.01(+0.14%)
Sep 14, 2023 6.632 6.690 6.628 6.680 92,941 +0.12(+1.90%)
Sep 13, 2023 6.668 6.668 6.546 6.556 73,135 -0.07(-1.13%)
Sep 12, 2023 6.574 6.668 6.574 6.630 96,920 +0.00(+0.00%)
Sep 11, 2023 6.724 6.724 6.630 6.630 65,442 -0.05(-0.70%)
Sep 08, 2023 6.724 6.789 6.677 6.677 33,717 -0.04(-0.56%)
Sep 07, 2023 6.668 6.752 6.668 6.714 26,874 +0.04(+0.56%)
Sep 06, 2023 6.668 6.714 6.649 6.677 61,251 -0.01(-0.14%)
Sep 05, 2023 6.799 6.817 6.677 6.686 85,081 -0.13(-1.92%)
Sep 01, 2023 6.873 6.873 6.808 6.817 52,627 +0.00(+0.00%)
Aug 31, 2023 6.864 6.872 6.817 6.817 43,421 -0.03(-0.41%)
Aug 30, 2023 6.827 6.883 6.827 6.845 80,565 +0.02(+0.27%)
Aug 29, 2023 6.761 6.837 6.756 6.827 61,971 +0.07(+1.11%)
Aug 28, 2023 6.696 6.799 6.696 6.752 54,936 +0.06(+0.84%)
Aug 25, 2023 6.686 6.733 6.677 6.696 38,467 +0.04(+0.56%)
Aug 24, 2023 6.696 6.796 6.649 6.658 57,372 -0.02(-0.28%)
Aug 23, 2023 6.593 6.689 6.593 6.677 44,525 +0.08(+1.27%)
Aug 22, 2023 6.584 6.612 6.567 6.593 49,397 -0.01(-0.14%)
Aug 21, 2023 6.649 6.668 6.546 6.602 59,826 -0.05(-0.70%)
Aug 18, 2023 6.630 6.677 6.621 6.649 64,688 +0.00(+0.00%)
Aug 17, 2023 6.761 6.770 6.649 6.649 79,215 -0.09(-1.38%)
Aug 16, 2023 6.789 6.836 6.733 6.742 38,368 -0.05(-0.69%)
Aug 15, 2023 6.911 6.911 6.761 6.789 70,802 -0.13(-1.89%)
Aug 14, 2023 6.957 6.976 6.911 6.920 43,327 -0.04(-0.54%)
Aug 11, 2023 6.911 6.985 6.911 6.957 49,863 +0.00(+0.00%)
Aug 10, 2023 6.995 7.079 6.948 6.957 59,353 -0.04(-0.53%)
Aug 09, 2023 7.004 7.051 6.985 6.995 51,115 -0.04(-0.53%)
Aug 08, 2023 7.051 7.041 6.976 7.032 56,114 -0.04(-0.53%)
Aug 07, 2023 6.920 7.107 6.911 7.069 88,684 +0.13(+1.88%)
Aug 04, 2023 6.948 7.037 6.920 6.939 47,113 -0.04(-0.54%)
Aug 03, 2023 7.107 7.107 6.911 6.976 108,534 -0.17(-2.35%)
Aug 02, 2023 7.181 7.181 7.107 7.144 127,465 -0.04(-0.52%)
Aug 01, 2023 7.200 7.237 7.135 7.181 83,199 -0.04(-0.52%)
Jul 31, 2023 7.097 7.237 7.088 7.219 120,662 +0.13(+1.84%)
Jul 28, 2023 7.097 7.228 7.060 7.088 115,056 +0.02(+0.26%)
Jul 27, 2023 7.181 7.209 7.052 7.069 104,570 -0.10(-1.43%)
Jul 26, 2023 7.107 7.200 7.107 7.172 137,685 +0.05(+0.66%)
Jul 25, 2023 7.181 7.214 7.121 7.125 83,662 -0.07(-0.91%)
Jul 24, 2023 7.172 7.228 7.163 7.191 111,050 +0.02(+0.26%)
Jul 21, 2023 7.125 7.209 7.069 7.172 75,044 +0.06(+0.79%)
Jul 20, 2023 7.079 7.125 7.041 7.116 68,240 +0.02(+0.30%)
Jul 19, 2023 6.995 7.107 6.985 7.095 102,255 +0.10(+1.43%)
Jul 18, 2023 7.060 7.069 6.985 6.995 81,132 -0.06(-0.86%)
Jul 17, 2023 7.135 7.135 7.051 7.055 71,574 -0.05(-0.72%)
Jul 14, 2023 7.181 7.181 7.107 7.107 78,258 -0.04(-0.52%)
Jul 13, 2023 7.163 7.163 7.079 7.144 61,379 +0.02(+0.26%)
Jul 12, 2023 7.107 7.191 7.097 7.125 110,698 +0.07(+1.06%)
Jul 11, 2023 6.976 7.051 6.957 7.051 157,752 +0.07(+0.94%)
Jul 10, 2023 6.967 7.004 6.957 6.985 67,770 -0.01(-0.13%)
Jul 07, 2023 6.957 7.023 6.957 6.995 103,166 +0.04(+0.54%)
Jul 06, 2023 6.995 6.995 6.873 6.957 103,447 -0.12(-1.72%)
Jul 05, 2023 7.051 7.144 6.995 7.079 107,304 -0.01(-0.13%)
Jul 03, 2023 6.995 7.116 6.920 7.088 116,425 +0.15(+2.15%)
Jun 30, 2023 6.855 6.939 6.808 6.939 93,145 +0.15(+2.20%)
Jun 29, 2023 6.686 6.808 6.686 6.789 78,869 +0.07(+1.11%)
Jun 28, 2023 6.733 6.770 6.700 6.714 81,867 -0.04(-0.55%)
Jun 27, 2023 6.640 6.780 6.602 6.752 81,301 +0.11(+1.69%)
Jun 26, 2023 6.500 6.649 6.500 6.640 112,884 +0.14(+2.16%)
Jun 23, 2023 6.500 6.574 6.490 6.500 88,867 -0.04(-0.69%)
Jun 22, 2023 6.640 6.640 6.490 6.545 63,261 -0.10(-1.57%)
Jun 21, 2023 6.621 6.668 6.602 6.649 49,633 -0.02(-0.28%)
Jun 20, 2023 6.742 6.751 6.658 6.668 171,151 -0.07(-0.97%)
Jun 16, 2023 6.808 6.873 6.733 6.733 214,777 -0.09(-1.37%)
Jun 15, 2023 6.770 6.836 6.754 6.827 107,630 +0.05(+0.69%)
Jun 14, 2023 6.742 6.845 6.742 6.780 120,161 +0.02(+0.28%)
Jun 13, 2023 6.734 6.779 6.725 6.761 81,829 +0.03(+0.41%)
Jun 12, 2023 6.761 6.761 6.693 6.734 134,751 +0.01(+0.14%)
Jun 09, 2023 6.752 6.798 6.716 6.725 82,132 -0.03(-0.41%)
Jun 08, 2023 6.807 6.816 6.697 6.752 112,090 -0.06(-0.94%)
Jun 07, 2023 6.734 6.834 6.729 6.816 78,436 +0.13(+1.91%)
Jun 06, 2023 6.579 6.697 6.579 6.688 95,535 +0.08(+1.24%)
Jun 05, 2023 6.641 6.652 6.570 6.606 49,647 -0.03(-0.41%)
Jun 02, 2023 6.570 6.670 6.551 6.633 64,074 +0.14(+2.11%)
Jun 01, 2023 6.442 6.515 6.387 6.497 128,156 +0.07(+1.14%)
May 31, 2023 6.341 6.451 6.305 6.424 101,190 +0.05(+0.72%)
May 30, 2023 6.341 6.414 6.341 6.378 61,992 +0.05(+0.72%)
May 26, 2023 6.241 6.351 6.223 6.332 50,287 +0.08(+1.31%)
May 25, 2023 6.278 6.287 6.186 6.250 81,322 -0.03(-0.44%)
May 24, 2023 6.396 6.414 6.259 6.278 87,078 -0.16(-2.55%)
May 23, 2023 6.460 6.551 6.441 6.442 54,103 -0.06(-0.98%)
May 22, 2023 6.478 6.532 6.442 6.506 41,425 +0.03(+0.42%)
May 19, 2023 6.487 6.542 6.460 6.478 47,015 -0.01(-0.14%)
May 18, 2023 6.469 6.551 6.469 6.487 30,845 +0.00(+0.00%)
May 17, 2023 6.469 6.542 6.405 6.487 61,478 +0.02(+0.29%)
May 16, 2023 6.606 6.615 6.469 6.469 51,023 -0.14(-2.08%)
May 15, 2023 6.570 6.624 6.570 6.606 18,507 +0.03(+0.42%)
May 12, 2023 6.597 6.606 6.570 6.579 50,681 -0.02(-0.28%)
May 11, 2023 6.688 6.688 6.588 6.597 73,062 -0.11(-1.63%)
May 10, 2023 6.734 6.757 6.679 6.706 44,016 +0.04(+0.55%)
May 09, 2023 6.697 6.725 6.615 6.670 46,066 -0.07(-1.08%)
May 08, 2023 6.761 6.779 6.734 6.743 46,952 -0.01(-0.14%)
May 05, 2023 6.643 6.789 6.643 6.752 92,404 +0.13(+1.93%)
May 04, 2023 6.624 6.661 6.570 6.624 114,128 +0.01(+0.14%)
May 03, 2023 6.661 6.761 6.615 6.615 105,515 -0.07(-1.09%)
May 02, 2023 6.834 6.843 6.643 6.688 61,317 -0.16(-2.40%)
May 01, 2023 6.862 6.948 6.843 6.852 97,464 -0.03(-0.40%)
Apr 28, 2023 6.779 6.907 6.779 6.880 48,850 +0.10(+1.48%)
Apr 27, 2023 6.615 6.807 6.615 6.779 44,256 +0.17(+2.62%)
Apr 26, 2023 6.661 6.725 6.588 6.606 106,903 -0.05(-0.82%)
Apr 25, 2023 6.743 6.816 6.661 6.661 95,614 -0.13(-1.88%)
Apr 24, 2023 6.798 6.813 6.679 6.789 18,240 +0.00(+0.00%)
Apr 21, 2023 6.789 6.842 6.670 6.789 52,401 -0.03(-0.40%)
Apr 20, 2023 6.807 6.889 6.789 6.816 59,068 -0.06(-0.90%)
Apr 19, 2023 6.825 6.898 6.789 6.878 66,194 +0.03(+0.37%)
Apr 18, 2023 6.852 6.907 6.834 6.852 51,691 +0.03(+0.40%)
Apr 17, 2023 6.661 6.852 6.661 6.825 60,553 +0.13(+1.91%)
Apr 14, 2023 6.752 6.843 6.661 6.697 77,670 -0.11(-1.61%)
Apr 13, 2023 6.852 6.871 6.793 6.807 77,731 -0.05(-0.80%)
Apr 12, 2023 6.916 6.965 6.852 6.862 82,143 -0.02(-0.27%)
Apr 11, 2023 6.843 6.935 6.843 6.880 77,461 +0.07(+1.07%)
Apr 10, 2023 6.752 6.834 6.736 6.807 49,091 +0.03(+0.40%)
Apr 06, 2023 6.752 6.807 6.706 6.779 75,943 +0.07(+1.09%)
Apr 05, 2023 6.789 6.811 6.697 6.706 67,821 -0.06(-0.94%)
Apr 04, 2023 6.807 6.880 6.757 6.770 126,786 -0.06(-0.93%)
Apr 03, 2023 6.898 6.953 6.770 6.834 173,854 +0.02(+0.27%)
Mar 31, 2023 6.661 6.834 6.661 6.816 69,270 +0.19(+2.89%)
Mar 30, 2023 6.588 6.761 6.560 6.624 336,627 +0.07(+1.11%)
Mar 29, 2023 6.506 6.624 6.506 6.551 95,659 +0.08(+1.27%)
Mar 28, 2023 6.478 6.497 6.410 6.469 45,244 +0.00(+0.00%)
Mar 27, 2023 6.460 6.597 6.405 6.469 82,916 +0.03(+0.42%)
Mar 24, 2023 6.369 6.460 6.369 6.442 67,383 +0.05(+0.86%)
Mar 23, 2023 6.469 6.597 6.387 6.387 76,338 -0.08(-1.27%)
Mar 22, 2023 6.606 6.615 6.469 6.469 268,525 -0.11(-1.66%)
Mar 21, 2023 6.588 6.659 6.561 6.579 91,313 +0.07(+1.12%)
Mar 20, 2023 6.460 6.588 6.460 6.506 88,136 +0.04(+0.56%)
Mar 17, 2023 6.734 6.734 6.460 6.469 76,994 -0.25(-3.67%)
Mar 16, 2023 6.688 6.770 6.592 6.716 62,450 -0.04(-0.54%)
Mar 15, 2023 6.807 6.849 6.723 6.752 200,981 -0.13(-1.86%)
Mar 14, 2023 7.080 7.145 6.871 6.880 81,846 -0.08(-1.18%)
Mar 13, 2023 6.864 7.087 6.828 6.962 77,284 -0.05(-0.76%)
Mar 10, 2023 7.239 7.239 7.015 7.015 101,444 -0.22(-3.08%)
Mar 09, 2023 7.399 7.488 7.239 7.239 44,519 -0.18(-2.41%)
Mar 08, 2023 7.408 7.506 7.340 7.417 76,020 +0.00(+0.00%)
Mar 07, 2023 7.551 7.578 7.417 7.417 41,815 -0.17(-2.24%)
Mar 06, 2023 7.542 7.587 7.497 7.587 91,207 +0.10(+1.31%)
Mar 03, 2023 7.453 7.533 7.408 7.488 107,039 +0.10(+1.33%)
Mar 02, 2023 7.337 7.390 7.292 7.390 65,046 +0.05(+0.73%)
Mar 01, 2023 7.435 7.453 7.292 7.337 86,990 -0.12(-1.56%)
Feb 28, 2023 7.453 7.551 7.435 7.453 129,569 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.418 7.453 87,838 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.364 7.480 256,214 -0.04(-0.59%)
Feb 23, 2023 7.497 7.544 7.417 7.524 150,471 +0.11(+1.44%)
Feb 22, 2023 7.462 7.542 7.390 7.417 241,569 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.453 261,202 -0.11(-1.42%)
Feb 17, 2023 7.560 7.587 7.489 7.560 45,638 -0.05(-0.70%)
Feb 16, 2023 7.605 7.774 7.533 7.613 59,526 -0.09(-1.16%)
Feb 15, 2023 7.685 7.719 7.658 7.703 39,238 +0.01(+0.12%)
Feb 14, 2023 7.703 7.783 7.667 7.694 45,322 -0.06(-0.81%)
Feb 13, 2023 7.729 7.801 7.694 7.756 53,749 +0.04(+0.58%)
Feb 10, 2023 7.596 7.712 7.587 7.712 37,705 +0.10(+1.29%)
Feb 09, 2023 7.819 7.824 7.613 7.613 51,998 -0.12(-1.50%)
Feb 08, 2023 7.747 7.792 7.703 7.729 52,229 -0.05(-0.69%)
Feb 07, 2023 7.694 7.787 7.649 7.783 95,117 +0.05(+0.69%)
Feb 06, 2023 7.819 7.837 7.712 7.729 168,635 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.792 7.846 83,152 -0.21(-2.66%)
Feb 02, 2023 7.926 8.106 7.926 8.060 109,881 +0.20(+2.50%)
Feb 01, 2023 7.765 7.908 7.712 7.863 96,506 +0.08(+1.03%)
Jan 31, 2023 7.560 7.788 7.560 7.783 99,874 +0.23(+3.07%)
Jan 30, 2023 7.640 7.658 7.533 7.551 115,096 -0.09(-1.17%)
Jan 27, 2023 7.533 7.680 7.533 7.640 120,627 +0.09(+1.18%)
Jan 26, 2023 7.533 7.578 7.497 7.551 68,374 +0.05(+0.71%)
Jan 25, 2023 7.435 7.524 7.426 7.497 63,881 -0.03(-0.35%)
Jan 24, 2023 7.471 7.573 7.462 7.524 52,813 +0.04(+0.60%)
Jan 23, 2023 7.390 7.504 7.363 7.480 54,742 +0.07(+0.90%)
Jan 20, 2023 7.346 7.413 7.319 7.413 49,396 +0.05(+0.67%)
Jan 19, 2023 7.310 7.471 7.310 7.364 66,939 -0.01(-0.12%)
Jan 18, 2023 7.471 7.569 7.364 7.372 73,859 -0.10(-1.31%)
Jan 17, 2023 7.408 7.497 7.390 7.471 60,731 +0.07(+0.96%)
Jan 13, 2023 7.381 7.426 7.337 7.399 53,468 -0.06(-0.84%)
Jan 12, 2023 7.381 7.475 7.321 7.462 82,058 +0.17(+2.33%)
Jan 11, 2023 7.149 7.301 7.149 7.292 45,595 +0.21(+2.90%)
Jan 10, 2023 7.007 7.131 6.998 7.087 88,004 +0.00(+0.00%)
Jan 09, 2023 7.105 7.158 7.060 7.087 93,295 +0.04(+0.51%)
Jan 06, 2023 6.837 7.069 6.828 7.051 78,572 +0.27(+3.95%)
Jan 05, 2023 6.980 7.071 6.721 6.783 161,016 -0.25(-3.55%)
Jan 04, 2023 6.953 7.105 6.926 7.033 60,858 +0.16(+2.34%)
Jan 03, 2023 6.819 6.890 6.774 6.873 117,208 +0.12(+1.85%)
Dec 30, 2022 6.721 6.757 6.632 6.748 184,879 +0.08(+1.20%)
Dec 29, 2022 6.525 6.685 6.525 6.667 146,978 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.498 6.498 188,057 -0.11(-1.62%)
Dec 27, 2022 6.703 6.757 6.574 6.605 165,789 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.605 6.694 57,197 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,544 -0.06(-0.93%)
Dec 21, 2022 6.766 6.885 6.712 6.739 120,814 -0.03(-0.40%)
Dec 20, 2022 6.703 6.797 6.667 6.766 112,887 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.757 95,331 -0.18(-2.57%)
Dec 16, 2022 7.015 7.028 6.846 6.935 168,007 -0.21(-2.88%)
Dec 15, 2022 7.194 7.228 7.042 7.140 102,653 -0.13(-1.84%)
Dec 14, 2022 7.337 7.488 7.239 7.274 127,827 -0.06(-0.86%)
Dec 13, 2022 7.320 7.425 7.242 7.338 124,732 +0.18(+2.55%)
Dec 12, 2022 7.120 7.172 7.007 7.155 137,024 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.103 105,198 +0.00(+0.00%)
Dec 08, 2022 7.103 7.202 7.094 7.103 78,097 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.077 7.094 127,954 -0.03(-0.49%)
Dec 06, 2022 7.268 7.312 7.129 7.129 58,940 -0.18(-2.50%)
Dec 05, 2022 7.399 7.477 7.285 7.312 71,641 -0.10(-1.41%)
Dec 02, 2022 7.399 7.486 7.355 7.416 61,458 -0.01(-0.12%)
Dec 01, 2022 7.442 7.555 7.394 7.425 116,644 +0.05(+0.71%)
Nov 30, 2022 7.224 7.385 7.181 7.372 134,550 +0.16(+2.17%)
Nov 29, 2022 7.146 7.268 7.146 7.216 76,745 +0.03(+0.48%)
Nov 28, 2022 7.312 7.355 7.155 7.181 103,958 -0.12(-1.67%)
Nov 25, 2022 7.268 7.416 7.268 7.303 59,202 +0.06(+0.84%)
Nov 23, 2022 7.164 7.390 7.137 7.242 132,543 +0.08(+1.09%)
Nov 22, 2022 7.137 7.172 7.077 7.164 98,493 +0.04(+0.61%)
Nov 21, 2022 7.077 7.181 7.050 7.120 70,415 +0.04(+0.62%)
Nov 18, 2022 6.972 7.120 6.972 7.077 55,166 +0.10(+1.50%)
Nov 17, 2022 6.955 6.989 6.876 6.972 109,180 -0.08(-1.11%)
Nov 16, 2022 7.085 7.111 7.024 7.050 60,575 -0.03(-0.49%)
Nov 15, 2022 7.050 7.164 7.050 7.085 101,841 +0.10(+1.37%)
Nov 14, 2022 7.190 7.198 6.989 6.989 90,452 -0.23(-3.14%)
Nov 11, 2022 7.172 7.259 7.111 7.216 95,804 +0.05(+0.73%)
Nov 10, 2022 6.876 7.181 6.876 7.164 206,556 +0.50(+7.51%)
Nov 09, 2022 6.676 6.876 6.650 6.663 88,304 -0.03(-0.46%)
Nov 08, 2022 6.606 6.763 6.606 6.694 95,380 +0.10(+1.59%)
Nov 07, 2022 6.746 6.850 6.572 6.589 169,576 -0.13(-1.94%)
Nov 04, 2022 6.824 6.824 6.580 6.720 76,917 +0.00(+0.00%)
Nov 03, 2022 6.676 6.789 6.641 6.720 51,446 -0.02(-0.26%)
Nov 02, 2022 6.937 6.937 6.715 6.737 79,913 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.