Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.763 6.902 6.763 6.868 83,899 +0.09(+1.28%)
Oct 28, 2022 6.598 6.842 6.554 6.781 114,883 +0.20(+3.04%)
Oct 27, 2022 6.694 6.694 6.563 6.580 68,870 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,240 -0.04(-0.65%)
Oct 25, 2022 6.424 6.689 6.369 6.685 94,528 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,461 +0.03(+0.55%)
Oct 21, 2022 6.398 6.398 6.293 6.380 82,948 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.398 207,639 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,214 -0.19(-2.92%)
Oct 18, 2022 6.546 6.663 6.546 6.563 101,208 +0.07(+1.07%)
Oct 17, 2022 6.337 6.554 6.337 6.493 35,497 +0.22(+3.47%)
Oct 14, 2022 6.546 6.581 6.250 6.276 91,656 -0.19(-2.96%)
Oct 13, 2022 6.206 6.511 6.108 6.467 161,918 +0.19(+3.05%)
Oct 12, 2022 6.598 6.598 6.197 6.276 359,861 -0.28(-4.25%)
Oct 11, 2022 6.485 6.633 6.459 6.554 83,667 +0.05(+0.80%)
Oct 10, 2022 6.546 6.694 6.467 6.502 165,977 +0.00(+0.00%)
Oct 07, 2022 6.659 6.667 6.463 6.502 72,070 -0.22(-3.24%)
Oct 06, 2022 6.859 6.859 6.671 6.720 101,033 -0.07(-1.03%)
Oct 05, 2022 7.007 7.024 6.641 6.789 134,098 -0.25(-3.58%)
Oct 04, 2022 7.033 7.190 6.937 7.042 127,145 +0.17(+2.53%)
Oct 03, 2022 6.902 6.902 6.781 6.868 170,520 +0.14(+2.07%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,360 +0.11(+1.71%)
Sep 29, 2022 6.772 6.824 6.545 6.615 90,710 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.772 155,952 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.546 105,776 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.546 6.633 133,758 -0.20(-2.93%)
Sep 23, 2022 6.946 6.977 6.776 6.833 109,887 -0.21(-2.97%)
Sep 22, 2022 7.155 7.155 7.007 7.042 85,822 -0.13(-1.82%)
Sep 21, 2022 7.338 7.383 7.172 7.172 113,149 -0.16(-2.14%)
Sep 20, 2022 7.486 7.494 7.294 7.329 154,479 -0.24(-3.11%)
Sep 19, 2022 7.512 7.564 7.346 7.564 203,936 -0.06(-0.80%)
Sep 16, 2022 7.625 7.686 7.503 7.625 70,171 -0.09(-1.13%)
Sep 15, 2022 7.860 7.956 7.677 7.712 111,727 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.895 83,402 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.957 7.974 149,164 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,235 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,079 +0.08(+0.95%)
Sep 08, 2022 8.068 8.170 8.051 8.068 41,233 -0.03(-0.32%)
Sep 07, 2022 7.991 8.127 7.991 8.093 50,059 +0.10(+1.28%)
Sep 06, 2022 8.051 8.169 7.940 7.991 45,289 -0.05(-0.63%)
Sep 02, 2022 8.144 8.255 8.042 8.042 31,246 -0.09(-1.05%)
Sep 01, 2022 8.102 8.144 7.914 8.127 74,541 +0.02(+0.21%)
Aug 31, 2022 8.127 8.263 7.999 8.110 79,062 +0.01(+0.11%)
Aug 30, 2022 8.238 8.263 8.102 8.102 62,306 -0.14(-1.65%)
Aug 29, 2022 8.323 8.323 8.110 8.238 124,269 -0.08(-0.92%)
Aug 26, 2022 8.519 8.536 8.308 8.314 85,259 -0.19(-2.20%)
Aug 25, 2022 8.365 8.544 8.255 8.502 84,256 +0.17(+2.04%)
Aug 24, 2022 8.238 8.399 8.238 8.331 56,511 +0.06(+0.72%)
Aug 23, 2022 8.426 8.459 8.263 8.272 77,750 -0.18(-2.11%)
Aug 22, 2022 8.493 8.595 8.357 8.450 71,986 -0.13(-1.49%)
Aug 19, 2022 8.740 8.757 8.561 8.578 62,021 -0.26(-2.89%)
Aug 18, 2022 8.876 8.961 8.757 8.833 67,524 +0.00(+0.00%)
Aug 17, 2022 8.782 8.995 8.735 8.833 70,554 -0.03(-0.38%)
Aug 16, 2022 8.774 8.927 8.757 8.867 62,265 +0.05(+0.58%)
Aug 15, 2022 8.799 8.978 8.757 8.816 120,382 -0.03(-0.29%)
Aug 12, 2022 8.791 8.859 8.791 8.842 47,520 +0.05(+0.58%)
Aug 11, 2022 8.757 8.861 8.714 8.791 86,147 +0.09(+1.08%)
Aug 10, 2022 8.646 8.731 8.595 8.697 104,652 +0.18(+2.10%)
Aug 09, 2022 8.510 8.544 8.468 8.519 64,045 -0.01(-0.10%)
Aug 08, 2022 8.510 8.570 8.459 8.527 82,552 +0.09(+1.01%)
Aug 05, 2022 8.382 8.468 8.376 8.442 38,408 -0.02(-0.20%)
Aug 04, 2022 8.416 8.469 8.391 8.459 71,306 +0.00(+0.00%)
Aug 03, 2022 8.416 8.499 8.408 8.459 84,951 +0.09(+1.02%)
Aug 02, 2022 8.459 8.519 8.365 8.374 76,525 -0.09(-1.01%)
Aug 01, 2022 8.408 8.493 8.374 8.459 96,482 +0.04(+0.51%)
Jul 29, 2022 8.280 8.476 8.255 8.416 99,256 +0.14(+1.75%)
Jul 28, 2022 8.051 8.323 8.051 8.272 139,512 +0.23(+2.86%)
Jul 27, 2022 8.008 8.093 7.965 8.042 122,129 +0.03(+0.43%)
Jul 26, 2022 8.059 8.085 7.974 8.008 39,751 -0.03(-0.42%)
Jul 25, 2022 8.025 8.097 7.991 8.042 79,401 +0.02(+0.21%)
Jul 22, 2022 8.085 8.127 7.897 8.025 176,189 -0.03(-0.42%)
Jul 21, 2022 8.051 8.085 7.974 8.059 98,607 +0.01(+0.11%)
Jul 20, 2022 8.144 8.144 7.957 8.051 194,728 -0.01(-0.11%)
Jul 19, 2022 7.982 8.063 7.914 8.059 167,533 +0.15(+1.94%)
Jul 18, 2022 8.093 8.127 7.880 7.906 145,235 -0.09(-1.17%)
Jul 15, 2022 7.940 8.016 7.889 7.999 29,959 +0.17(+2.17%)
Jul 14, 2022 7.770 7.889 7.753 7.829 51,454 -0.09(-1.08%)
Jul 13, 2022 7.914 7.999 7.872 7.914 67,884 -0.04(-0.53%)
Jul 12, 2022 7.999 8.093 7.957 7.957 43,147 -0.08(-0.95%)
Jul 11, 2022 7.948 8.093 7.923 8.034 58,800 -0.04(-0.53%)
Jul 08, 2022 7.999 8.127 7.999 8.076 42,201 -0.05(-0.63%)
Jul 07, 2022 8.093 8.170 8.068 8.127 69,047 +0.04(+0.53%)
Jul 06, 2022 8.153 8.255 8.076 8.085 61,409 -0.07(-0.84%)
Jul 05, 2022 8.153 8.161 7.974 8.153 98,770 -0.03(-0.31%)
Jul 01, 2022 8.102 8.212 8.020 8.178 183,220 +0.18(+2.23%)
Jun 30, 2022 7.957 8.119 7.872 7.999 146,182 -0.06(-0.74%)
Jun 29, 2022 8.085 8.085 7.944 8.059 87,404 +0.02(+0.21%)
Jun 28, 2022 8.238 8.365 8.034 8.042 55,132 -0.11(-1.36%)
Jun 27, 2022 8.306 8.306 8.144 8.153 66,140 -0.11(-1.39%)
Jun 24, 2022 8.212 8.331 8.072 8.268 91,275 +0.13(+1.62%)
Jun 23, 2022 7.982 8.212 7.880 8.136 93,495 +0.21(+2.69%)
Jun 22, 2022 7.778 8.016 7.719 7.923 82,780 +0.13(+1.64%)
Jun 21, 2022 7.719 7.948 7.676 7.795 105,689 +0.13(+1.66%)
Jun 17, 2022 7.685 7.795 7.617 7.668 124,898 +0.00(+0.00%)
Jun 16, 2022 8.068 8.085 7.617 7.668 229,992 -0.49(-6.05%)
Jun 15, 2022 8.076 8.229 8.003 8.161 85,922 +0.22(+2.79%)
Jun 14, 2022 8.025 8.381 7.923 7.940 97,692 -0.09(-1.18%)
Jun 13, 2022 8.201 8.263 7.926 8.034 142,376 -0.37(-4.36%)
Jun 10, 2022 8.359 8.409 8.201 8.401 79,306 -0.07(-0.79%)
Jun 09, 2022 8.634 8.669 8.467 8.467 122,907 -0.20(-2.31%)
Jun 08, 2022 8.790 8.934 8.651 8.667 97,220 -0.15(-1.70%)
Jun 07, 2022 8.642 8.842 8.642 8.817 38,873 +0.12(+1.34%)
Jun 06, 2022 8.767 8.825 8.680 8.700 51,358 +0.00(+0.00%)
Jun 03, 2022 8.767 8.817 8.692 8.700 42,905 -0.11(-1.23%)
Jun 02, 2022 8.717 8.825 8.675 8.809 50,278 +0.07(+0.86%)
Jun 01, 2022 8.825 8.825 8.617 8.734 66,414 -0.07(-0.76%)
May 31, 2022 8.875 8.892 8.742 8.800 108,015 -0.09(-1.03%)
May 27, 2022 8.659 8.917 8.659 8.892 99,690 +0.31(+3.59%)
May 26, 2022 8.492 8.619 8.492 8.584 124,005 +0.16(+1.88%)
May 25, 2022 8.309 8.459 8.309 8.426 106,629 +0.10(+1.20%)
May 24, 2022 8.118 8.359 7.993 8.326 190,647 +0.22(+2.77%)
May 23, 2022 8.043 8.184 7.926 8.101 179,490 +0.16(+1.99%)
May 20, 2022 8.134 8.134 7.868 7.943 165,909 -0.10(-1.24%)
May 19, 2022 8.034 8.134 8.018 8.043 136,141 -0.06(-0.72%)
May 18, 2022 8.401 8.401 8.068 8.101 138,553 -0.33(-3.95%)
May 17, 2022 8.476 8.529 8.426 8.434 103,229 +0.03(+0.40%)
May 16, 2022 8.309 8.451 8.309 8.401 139,629 +0.13(+1.61%)
May 13, 2022 8.168 8.301 8.151 8.267 105,083 +0.18(+2.27%)
May 12, 2022 8.068 8.176 8.018 8.084 125,063 +0.00(+0.00%)
May 11, 2022 8.034 8.351 8.034 8.084 122,241 -0.04(-0.51%)
May 10, 2022 8.426 8.517 8.093 8.126 248,341 -0.27(-3.17%)
May 09, 2022 8.825 8.825 8.359 8.392 152,570 -0.47(-5.35%)
May 06, 2022 8.925 8.950 8.767 8.867 126,333 -0.12(-1.39%)
May 05, 2022 9.283 9.283 8.909 8.992 74,736 -0.28(-3.05%)
May 04, 2022 9.242 9.275 9.067 9.275 158,161 +0.10(+1.09%)
May 03, 2022 9.167 9.217 9.083 9.175 148,064 +0.09(+1.01%)
May 02, 2022 9.391 9.457 8.950 9.083 185,752 -0.31(-3.28%)
Apr 29, 2022 9.700 9.720 9.391 9.391 82,094 -0.37(-3.84%)
Apr 28, 2022 9.658 9.766 9.575 9.766 103,092 +0.16(+1.65%)
Apr 27, 2022 9.558 9.724 9.558 9.608 128,485 +0.02(+0.26%)
Apr 26, 2022 9.766 9.916 9.583 9.583 102,836 -0.22(-2.21%)
Apr 25, 2022 9.874 9.891 9.633 9.799 168,711 -0.04(-0.42%)
Apr 22, 2022 9.891 9.892 9.691 9.841 473,913 +0.06(+0.60%)
Apr 21, 2022 9.941 9.941 9.726 9.783 71,737 -0.09(-0.93%)
Apr 20, 2022 9.758 9.924 9.758 9.874 69,703 +0.18(+1.89%)
Apr 19, 2022 9.433 9.716 9.433 9.691 57,095 +0.23(+2.46%)
Apr 18, 2022 9.575 9.575 9.450 9.458 65,745 -0.12(-1.22%)
Apr 14, 2022 9.666 9.745 9.575 9.575 34,037 -0.04(-0.43%)
Apr 13, 2022 9.583 9.683 9.583 9.616 56,710 +0.01(+0.09%)
Apr 12, 2022 9.608 9.716 9.575 9.608 53,324 +0.02(+0.26%)
Apr 11, 2022 9.641 9.741 9.541 9.583 102,152 -0.07(-0.78%)
Apr 08, 2022 9.650 9.692 9.577 9.658 40,956 -0.02(-0.17%)
Apr 07, 2022 9.758 9.858 9.588 9.675 74,855 -0.14(-1.44%)
Apr 06, 2022 9.766 9.908 9.670 9.816 75,053 -0.02(-0.17%)
Apr 05, 2022 9.924 9.991 9.799 9.833 59,987 -0.13(-1.34%)
Apr 04, 2022 10.02 10.08 9.897 9.966 81,228 -0.02(-0.25%)
Apr 01, 2022 9.916 9.991 9.775 9.991 140,620 +0.16(+1.61%)
Mar 31, 2022 9.849 9.974 9.816 9.833 173,649 -0.02(-0.25%)
Mar 30, 2022 9.974 9.974 9.816 9.858 145,064 -0.03(-0.34%)
Mar 29, 2022 9.749 9.932 9.749 9.891 179,440 +0.23(+2.41%)
Mar 28, 2022 9.541 9.700 9.533 9.658 101,786 +0.14(+1.49%)
Mar 25, 2022 9.533 9.575 9.475 9.516 85,855 +0.08(+0.88%)
Mar 24, 2022 9.491 9.525 9.375 9.433 208,657 -0.03(-0.35%)
Mar 23, 2022 9.533 9.533 9.450 9.466 143,524 -0.01(-0.09%)
Mar 22, 2022 9.483 9.604 9.458 9.475 121,098 +0.07(+0.71%)
Mar 21, 2022 9.516 9.549 9.366 9.408 66,151 -0.07(-0.79%)
Mar 18, 2022 9.408 9.518 9.391 9.483 31,358 +0.03(+0.35%)
Mar 17, 2022 9.192 9.492 9.192 9.450 41,927 +0.20(+2.16%)
Mar 16, 2022 9.225 9.292 9.083 9.250 104,634 +0.12(+1.37%)
Mar 15, 2022 9.158 9.192 9.042 9.125 70,250 +0.01(+0.09%)
Mar 14, 2022 9.408 9.613 9.000 9.117 160,024 -0.24(-2.59%)
Mar 11, 2022 9.473 9.563 9.334 9.359 52,357 -0.05(-0.52%)
Mar 10, 2022 9.400 9.449 9.318 9.408 37,256 -0.04(-0.43%)
Mar 09, 2022 9.563 9.563 9.367 9.449 98,940 -0.02(-0.26%)
Mar 08, 2022 9.326 9.506 9.277 9.473 130,535 +0.18(+1.93%)
Mar 07, 2022 9.490 9.514 9.271 9.294 59,851 -0.20(-2.07%)
Mar 04, 2022 9.383 9.522 9.310 9.490 74,373 +0.10(+1.04%)
Mar 03, 2022 9.359 9.433 9.302 9.392 57,744 +0.10(+1.06%)
Mar 02, 2022 9.163 9.396 9.155 9.294 70,499 +0.07(+0.80%)
Mar 01, 2022 9.204 9.277 9.081 9.220 74,216 +0.04(+0.45%)
Feb 28, 2022 9.204 9.318 9.094 9.179 67,332 -0.11(-1.23%)
Feb 25, 2022 9.016 9.343 9.137 9.294 84,755 +0.32(+3.55%)
Feb 24, 2022 8.582 8.999 8.542 8.975 136,010 +0.16(+1.86%)
Feb 23, 2022 8.934 9.049 8.803 8.811 91,365 -0.09(-1.01%)
Feb 22, 2022 9.057 9.073 8.787 8.901 105,875 -0.24(-2.59%)
Feb 18, 2022 9.138 0 -0.02(-0.27%)
Feb 17, 2022 9.310 9.326 9.114 9.163 109,815 -0.15(-1.58%)
Feb 16, 2022 9.187 9.383 9.187 9.310 74,365 +0.11(+1.24%)
Feb 15, 2022 9.212 9.236 8.975 9.195 55,379 +0.08(+0.90%)
Feb 14, 2022 9.179 9.360 9.098 9.114 99,937 -0.20(-2.11%)
Feb 11, 2022 9.383 9.482 9.220 9.310 115,953 -0.09(-0.96%)
Feb 10, 2022 9.596 9.686 9.379 9.400 187,926 -0.25(-2.54%)
Feb 09, 2022 9.629 9.649 9.539 9.645 76,843 +0.11(+1.20%)
Feb 08, 2022 9.359 9.604 9.237 9.531 117,852 +0.15(+1.57%)
Feb 07, 2022 9.253 9.446 9.212 9.383 65,511 +0.10(+1.06%)
Feb 04, 2022 9.482 9.547 9.261 9.285 123,641 -0.22(-2.32%)
Feb 03, 2022 9.588 9.498 9.506 57,263 -0.10(-1.02%)
Feb 02, 2022 9.490 9.629 9.490 9.604 99,071 +0.18(+1.91%)
Feb 01, 2022 9.416 9.473 9.351 9.424 92,467 +0.08(+0.87%)
Jan 31, 2022 9.122 9.400 9.343 176,890 +0.11(+1.15%)
Jan 28, 2022 8.942 9.228 8.853 9.236 77,625 +0.29(+3.29%)
Jan 27, 2022 9.097 9.285 8.901 8.942 94,801 -0.14(-1.53%)
Jan 26, 2022 9.277 9.408 9.073 9.081 143,884 -0.09(-0.98%)
Jan 25, 2022 9.097 9.302 8.950 9.171 118,253 -0.06(-0.62%)
Jan 24, 2022 9.122 9.269 8.468 9.228 470,896 -0.16(-1.74%)
Jan 21, 2022 9.735 9.768 9.351 9.392 175,037 -0.40(-4.09%)
Jan 20, 2022 9.866 9.977 9.686 9.792 170,524 -0.05(-0.50%)
Jan 19, 2022 10.05 10.18 9.809 9.841 182,249 -0.17(-1.71%)
Jan 18, 2022 9.980 10.12 9.947 10.01 152,360 -0.01(-0.08%)
Jan 14, 2022 10.02 0 -0.15(-1.45%)
Jan 13, 2022 10.13 10.22 10.08 10.17 95,671 +0.05(+0.49%)
Jan 12, 2022 10.26 10.28 10.05 10.12 134,735 -0.10(-0.96%)
Jan 11, 2022 10.21 10.23 10.09 10.22 82,942 +0.04(+0.40%)
Jan 10, 2022 10.18 10.18 10.04 10.18 104,337 -0.04(-0.40%)
Jan 07, 2022 10.26 10.28 10.18 10.22 77,169 +0.00(+0.00%)
Jan 06, 2022 10.17 10.22 10.05 10.22 214,900 +0.02(+0.24%)
Jan 05, 2022 10.41 10.41 10.10 10.19 130,420 -0.25(-2.43%)
Jan 04, 2022 10.44 10.45 10.32 10.45 112,743 -0.01(-0.08%)
Jan 03, 2022 10.50 10.53 10.30 10.45 120,852 -0.02(-0.23%)
Dec 31, 2021 10.41 10.54 10.39 10.48 190,352 +0.09(+0.87%)
Dec 30, 2021 10.25 10.42 10.25 10.39 81,730 +0.20(+2.01%)
Dec 29, 2021 10.23 10.51 10.18 10.18 311,727 +0.01(+0.08%)
Dec 28, 2021 10.21 10.50 10.16 10.18 310,428 -0.04(-0.40%)
Dec 27, 2021 9.866 10.22 9.841 10.22 177,444 +0.40(+4.08%)
Dec 23, 2021 9.841 9.841 9.759 9.817 103,248 +0.06(+0.59%)
Dec 22, 2021 9.743 9.802 9.715 9.759 80,764 +0.07(+0.76%)
Dec 21, 2021 9.678 9.747 9.637 9.686 81,736 +0.06(+0.59%)
Dec 20, 2021 9.727 9.727 9.465 9.629 125,407 -0.11(-1.17%)
Dec 17, 2021 9.809 9.809 9.670 9.743 86,290 -0.07(-0.75%)
Dec 16, 2021 9.825 9.874 9.661 9.817 50,551 +0.03(+0.33%)
Dec 15, 2021 9.809 9.833 9.661 9.784 131,170 -0.02(-0.25%)
Dec 14, 2021 9.743 9.858 9.678 9.809 62,401 +0.08(+0.84%)
Dec 13, 2021 9.695 9.767 9.662 9.727 74,845 +0.00(+0.00%)
Dec 10, 2021 9.703 9.791 9.646 9.727 55,755 +0.06(+0.58%)
Dec 09, 2021 9.839 9.839 9.638 9.670 144,430 -0.14(-1.39%)
Dec 08, 2021 9.815 9.847 9.775 9.807 99,519 +0.03(+0.33%)
Dec 07, 2021 9.759 9.839 9.719 9.775 158,964 +0.14(+1.50%)
Dec 06, 2021 9.469 9.679 9.469 9.630 106,724 +0.20(+2.13%)
Dec 03, 2021 9.493 9.502 9.349 9.429 49,777 -0.02(-0.26%)
Dec 02, 2021 9.252 9.485 9.252 9.453 112,045 +0.19(+2.09%)
Dec 01, 2021 9.445 9.598 9.252 9.260 69,306 -0.11(-1.20%)
Nov 30, 2021 9.598 9.598 9.352 9.373 130,550 -0.23(-2.35%)
Nov 29, 2021 9.542 9.606 9.463 9.598 65,418 +0.12(+1.27%)
Nov 26, 2021 9.687 9.687 9.453 9.477 148,501 -0.31(-3.12%)
Nov 24, 2021 9.630 9.815 9.614 9.783 105,494 +0.15(+1.59%)
Nov 23, 2021 9.518 9.638 9.469 9.630 126,867 +0.14(+1.44%)
Nov 22, 2021 9.518 9.550 9.469 9.493 74,670 +0.00(+0.00%)
Nov 19, 2021 9.582 9.582 9.469 9.493 75,063 -0.06(-0.67%)
Nov 18, 2021 9.469 9.590 9.554 9.558 108,393 +0.00(+0.00%)
Nov 17, 2021 9.550 9.606 9.389 9.558 137,278 -0.04(-0.42%)
Nov 16, 2021 9.630 9.687 9.566 9.598 85,861 +0.03(+0.34%)
Nov 15, 2021 9.574 9.654 9.526 9.566 73,579 +0.03(+0.34%)
Nov 12, 2021 9.574 9.630 9.489 9.534 44,166 -0.02(-0.25%)
Nov 11, 2021 9.542 9.590 9.514 9.558 59,234 +0.06(+0.68%)
Nov 10, 2021 9.614 9.477 9.493 183,931 -0.13(-1.34%)
Nov 09, 2021 9.614 9.622 9.542 9.622 83,798 +0.04(+0.42%)
Nov 08, 2021 9.502 9.614 9.453 9.582 184,134 +0.08(+0.85%)
Nov 05, 2021 9.477 9.534 9.453 9.502 178,538 +0.10(+1.11%)
Nov 04, 2021 9.477 9.477 9.389 9.397 114,593 -0.06(-0.60%)
Nov 03, 2021 9.405 9.453 9.381 9.453 83,810 +0.07(+0.77%)
Nov 02, 2021 9.333 9.405 9.300 9.381 69,192 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.